Share E4U A.S., aktuální vývoj cen

Loading chart ...

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 09:00:00 - - Úvod    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:09 - - Closed    -
BCP 23, 02:05:09 - - Off  0  0.00
Bloky BCP 22, 18:30:11 - - Closed    -
RMS 22, 18:00:00 - - Závěr    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  55  208.00
BCP 22, 16:15:26 - - Off    -
BCP 22, 16:15:26 250 204.00 208.00 185  0  0.00
BCP 22, 16:15:26 - - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 13:59:15 250 204.00 208.00 185  0  0.00
BCP 22, 13:59:15 - Obchod  5  208.00
BCP 22, 12:01:30 - Obchod  9  208.00
BCP 22, 12:01:30 250 204.00 208.00 190  0  0.00
BCP 22, 11:58:36 250 204.00 208.00 199  0  0.00
BCP 22, 11:58:36 - Obchod  10  208.00
BCP 22, 11:19:13 - Obchod  20  208.00
BCP 22, 11:19:13 250 204.00 208.00 209  0  0.00
BCP 22, 09:46:38 250 204.00 208.00 229    -
BCP 22, 09:00:13 - - Closed    -
BCP 22, 09:00:13 1000 200.00 208.00 229  0  0.00
BCP 22, 09:00:13 - Obchod  11  208.00
RMS 22, 09:00:04 10 202.00 212.00 66  0  204.00
RMS 22, 09:00:00 - - Úvod    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 6 222.00 208.00 240  11  208.00
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:15 - - Closed    -
BCP 22, 02:05:15 - - Off  0  0.00
Bloky BCP 21, 18:30:06 - - Closed    -
RMS 21, 18:00:00 - - Závěr    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  937  208.00
BCP 21, 16:15:24 - - Off    -
BCP 21, 16:15:24 12 206.00 208.00 240  0  0.00
BCP 21, 16:15:24 - - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 15:56:33 12 206.00 208.00 240  0  0.00
BCP 21, 15:56:33 - Obchod  10  208.00
BCP 21, 15:37:44 12 206.00 208.00 250    -
BCP 21, 15:14:53 12 206.00 210.00 455  0  0.00
BCP 21, 15:14:53 - Obchod  547  208.00
BCP 21, 15:14:53 - Obchod  295  210.00
BCP 21, 13:36:46 - Obchod  5  208.00
BCP 21, 13:36:46 12 206.00 208.00 547  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec