Share E4U A.S., aktuální vývoj cen
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:09 | - | - | Closed | - | |||||
BCP | 23, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 55 | 208.00 | ||||
BCP | 22, 16:15:26 | - | - | Off | - | |||||
BCP | 22, 16:15:26 | 250 | 204.00 | 208.00 | 185 | 0 | 0.00 | |||
BCP | 22, 16:15:26 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 13:59:15 | 250 | 204.00 | 208.00 | 185 | 0 | 0.00 | |||
BCP | 22, 13:59:15 | - | Obchod | 5 | 208.00 | |||||
BCP | 22, 12:01:30 | - | Obchod | 9 | 208.00 | |||||
BCP | 22, 12:01:30 | 250 | 204.00 | 208.00 | 190 | 0 | 0.00 | |||
BCP | 22, 11:58:36 | 250 | 204.00 | 208.00 | 199 | 0 | 0.00 | |||
BCP | 22, 11:58:36 | - | Obchod | 10 | 208.00 | |||||
BCP | 22, 11:19:13 | - | Obchod | 20 | 208.00 | |||||
BCP | 22, 11:19:13 | 250 | 204.00 | 208.00 | 209 | 0 | 0.00 | |||
BCP | 22, 09:46:38 | 250 | 204.00 | 208.00 | 229 | - | ||||
BCP | 22, 09:00:13 | - | - | Closed | - | |||||
BCP | 22, 09:00:13 | 1000 | 200.00 | 208.00 | 229 | 0 | 0.00 | |||
BCP | 22, 09:00:13 | - | Obchod | 11 | 208.00 | |||||
RMS | 22, 09:00:04 | 10 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 6 | 222.00 | 208.00 | 240 | 11 | 208.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:15 | - | - | Closed | - | |||||
BCP | 22, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 937 | 208.00 | ||||
BCP | 21, 16:15:24 | - | - | Off | - | |||||
BCP | 21, 16:15:24 | 12 | 206.00 | 208.00 | 240 | 0 | 0.00 | |||
BCP | 21, 16:15:24 | - | - | Closed | - | |||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 15:56:33 | 12 | 206.00 | 208.00 | 240 | 0 | 0.00 | |||
BCP | 21, 15:56:33 | - | Obchod | 10 | 208.00 | |||||
BCP | 21, 15:37:44 | 12 | 206.00 | 208.00 | 250 | - | ||||
BCP | 21, 15:14:53 | 12 | 206.00 | 210.00 | 455 | 0 | 0.00 | |||
BCP | 21, 15:14:53 | - | Obchod | 547 | 208.00 | |||||
BCP | 21, 15:14:53 | - | Obchod | 295 | 210.00 | |||||
BCP | 21, 13:36:46 | - | Obchod | 5 | 208.00 | |||||
BCP | 21, 13:36:46 | 12 | 206.00 | 208.00 | 547 | 0 | 0.00 | |||
|