E4U A.S. - BAAEFORU (CZ0005123620)
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
RMS | 22, 09:00:04 | 10 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
RMS | 21, 13:20:57 | 10 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 21, 12:30:06 | 10 | 202.00 | 208.00 | 10 | 0 | 204.00 | |||
RMS | 21, 12:29:53 | 15 | 202.00 | 208.00 | 10 | 0 | 204.00 | |||
RMS | 21, 11:39:47 | 15 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 21, 10:19:47 | 15 | 202.00 | 214.00 | 200 | 0 | 204.00 | |||
RMS | 21, 09:00:02 | 10 | 202.00 | 214.00 | 200 | 0 | 204.00 | |||
RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
RMS | 20, 14:53:51 | 10 | 202.00 | 210.00 | 100 | 0 | 204.00 | |||
RMS | 20, 14:14:36 | 10 | 202.00 | 210.00 | 100 | 0 | 204.00 | |||
RMS | 20, 13:19:03 | 10 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 20, 13:17:55 | 10 | 202.00 | 214.00 | 300 | 0 | 204.00 | |||
RMS | 20, 12:24:20 | 10 | 202.00 | 212.00 | 66 | 0 | 204.00 | |||
RMS | 20, 11:43:29 | 10 | 202.00 | 214.00 | 300 | 0 | 204.00 | |||
RMS | 20, 11:13:16 | 170 | 199.00 | 214.00 | 300 | 0 | 204.00 | |||
RMS | 20, 11:02:26 | 170 | 199.00 | 214.00 | 100 | 0 | 204.00 | |||
RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 15:06:44 | 170 | 197.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 15:05:56 | 250 | 196.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 15:02:55 | 250 | 196.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:48:39 | 150 | 194.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:15:43 | 98 | 193.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:13:44 | 220 | 192.00 | 204.00 | 226 | 89 | 202.97 | |||
RMS | 17, 14:13:44 | - | Obchod | 18 | 200.00 | |||||
RMS | 17, 14:13:44 | - | Obchod | 66 | 204.00 | |||||
RMS | 17, 14:12:28 | 220 | 192.00 | 200.00 | 18 | 5 | 200.00 | |||
RMS | 17, 13:40:43 | 150 | 192.00 | 200.00 | 84 | 5 | 200.00 | |||
RMS | 17, 12:52:29 | 70 | 191.00 | 200.00 | 84 | 5 | 200.00 | |||
RMS | 17, 12:52:29 | - | Obchod | 5 | 200.00 | |||||
RMS | 17, 12:04:40 | 70 | 191.00 | 200.00 | 89 | 0 | 200.00 | |||
RMS | 17, 11:57:10 | 70 | 191.00 | 200.00 | 23 | 0 | 200.00 | |||
RMS | 17, 09:36:31 | 70 | 191.00 | 200.00 | 119 | 0 | 200.00 | |||
RMS | 17, 09:00:02 | 200 | 190.00 | 200.00 | 119 | 0 | 200.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 15:06:05 | 300 | 190.00 | 200.00 | 119 | 1172 | 198.29 | |||
RMS | 16, 14:51:36 | 300 | 190.00 | 200.00 | 23 | 1172 | 198.29 | |||
RMS | 16, 14:51:36 | - | Obchod | 150 | 200.00 | |||||
RMS | 16, 14:21:14 | 300 | 190.00 | 200.00 | 173 | 1022 | 198.04 | |||
RMS | 16, 14:21:14 | - | Obchod | 510 | 200.00 | |||||
RMS | 16, 12:53:32 | 300 | 190.00 | 200.00 | 683 | 512 | 196.09 | |||
RMS | 16, 12:52:11 | 200 | 190.00 | 200.00 | 683 | 512 | 196.09 | |||
RMS | 16, 12:11:12 | 100 | 190.00 | 200.00 | 683 | 512 | 196.09 | |||
RMS | 16, 12:11:12 | - | Obchod | 100 | 190.00 | |||||
RMS | 16, 12:11:12 | - | Obchod | 100 | 190.00 | |||||
RMS | 16, 11:44:27 | 300 | 190.00 | 200.00 | 683 | 312 | 200.00 | |||
RMS | 16, 11:44:27 | - | Obchod | 250 | 200.00 | |||||
|