E4U A.S. - BAAEFORU (CZ0005123620)

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 22, 18:00:00 - - Závěr    -
RMS 22, 09:00:04 10 202.00 212.00 66  0  204.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr    -
RMS 21, 13:20:57 10 202.00 212.00 66  0  204.00
RMS 21, 12:30:06 10 202.00 208.00 10  0  204.00
RMS 21, 12:29:53 15 202.00 208.00 10  0  204.00
RMS 21, 11:39:47 15 202.00 212.00 66  0  204.00
RMS 21, 10:19:47 15 202.00 214.00 200  0  204.00
RMS 21, 09:00:02 10 202.00 214.00 200  0  204.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr    -
RMS 20, 14:53:51 10 202.00 210.00 100  0  204.00
RMS 20, 14:14:36 10 202.00 210.00 100  0  204.00
RMS 20, 13:19:03 10 202.00 212.00 66  0  204.00
RMS 20, 13:17:55 10 202.00 214.00 300  0  204.00
RMS 20, 12:24:20 10 202.00 212.00 66  0  204.00
RMS 20, 11:43:29 10 202.00 214.00 300  0  204.00
RMS 20, 11:13:16 170 199.00 214.00 300  0  204.00
RMS 20, 11:02:26 170 199.00 214.00 100  0  204.00
RMS 20, 09:00:00 - - Úvod    -
RMS 17, 15:06:44 170 197.00 204.00 160  89  202.97
RMS 17, 15:05:56 250 196.00 204.00 160  89  202.97
RMS 17, 15:02:55 250 196.00 204.00 160  89  202.97
RMS 17, 14:48:39 150 194.00 204.00 160  89  202.97
RMS 17, 14:15:43 98 193.00 204.00 160  89  202.97
RMS 17, 14:13:44 220 192.00 204.00 226  89  202.97
RMS 17, 14:13:44 - Obchod  18  200.00
RMS 17, 14:13:44 - Obchod  66  204.00
RMS 17, 14:12:28 220 192.00 200.00 18  5  200.00
RMS 17, 13:40:43 150 192.00 200.00 84  5  200.00
RMS 17, 12:52:29 70 191.00 200.00 84  5  200.00
RMS 17, 12:52:29 - Obchod  5  200.00
RMS 17, 12:04:40 70 191.00 200.00 89  0  200.00
RMS 17, 11:57:10 70 191.00 200.00 23  0  200.00
RMS 17, 09:36:31 70 191.00 200.00 119  0  200.00
RMS 17, 09:00:02 200 190.00 200.00 119  0  200.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 15:06:05 300 190.00 200.00 119  1172  198.29
RMS 16, 14:51:36 300 190.00 200.00 23  1172  198.29
RMS 16, 14:51:36 - Obchod  150  200.00
RMS 16, 14:21:14 300 190.00 200.00 173  1022  198.04
RMS 16, 14:21:14 - Obchod  510  200.00
RMS 16, 12:53:32 300 190.00 200.00 683  512  196.09
RMS 16, 12:52:11 200 190.00 200.00 683  512  196.09
RMS 16, 12:11:12 100 190.00 200.00 683  512  196.09
RMS 16, 12:11:12 - Obchod  100  190.00
RMS 16, 12:11:12 - Obchod  100  190.00
RMS 16, 11:44:27 300 190.00 200.00 683  312  200.00
RMS 16, 11:44:27 - Obchod  250  200.00
  << First 20   Next 50 > 
Zobrazit sloupec