E4U A.S. - BAAEFORU (CZ0005123620)

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 11:38:07 300 190.00 200.00 933  62  200.00
RMS 16, 11:38:07 - Obchod  62  200.00
RMS 16, 10:52:04 200 190.00 200.00 995  0  200.00
RMS 16, 10:35:29 100 190.00 200.00 995  0  200.00
RMS 16, 09:22:59 90 190.00 200.00 995  0  200.00
RMS 16, 09:00:04 100 189.00 200.00 995  0  200.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 - - Závěr  5  200.00
RMS 15, 12:16:45 100 193.00 200.00 995  5  200.00
RMS 15, 12:07:00 100 189.00 200.00 995  5  200.00
RMS 15, 12:07:00 - Obchod  5  200.00
RMS 15, 10:08:48 300 188.00 200.00 1000  0  186.00
RMS 15, 10:06:18 100 188.00 200.00 1000  0  186.00
RMS 15, 09:45:33 100 188.00 199.00 500  0  186.00
RMS 15, 09:26:49 100 188.00 198.00 100  0  186.00
RMS 15, 09:06:28 100 188.00 199.00 500  0  186.00
RMS 15, 09:02:50 200 187.00 199.00 500  0  186.00
RMS 15, 09:00:03 298 186.00 199.00 500  0  186.00
RMS 15, 09:00:00 - - Úvod    -
RMS 14, 18:00:00 - - Závěr    -
RMS 14, 09:00:00 298 186.00 199.00 500 Úvod    -
RMS 13, 16:14:09 298 186.00 199.00 500  205  185.59
RMS 13, 15:43:26 298 186.00 200.00 1000  205  185.59
RMS 13, 14:38:56 100 183.00 186.00 120  205  185.59
RMS 13, 14:38:56 - Obchod  82  185.00
RMS 13, 14:38:56 - Obchod  120  186.00
RMS 13, 14:37:07 100 183.00 185.00 82  3  185.00
RMS 13, 14:37:07 - Obchod  3  185.00
RMS 13, 14:29:10 100 183.00 185.00 85  0  184.00
RMS 13, 12:25:38 100 182.00 185.00 85  0  184.00
RMS 13, 09:00:02 100 181.00 185.00 85  0  184.00
RMS 13, 09:00:00 - - Úvod    -
  << First 20   < Previous 50 
Zobrazit sloupec