E4U A.S. - BAAEFORU (CZ0005123620)
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 11:38:07 | 300 | 190.00 | 200.00 | 933 | 62 | 200.00 | |||
RMS | 16, 11:38:07 | - | Obchod | 62 | 200.00 | |||||
RMS | 16, 10:52:04 | 200 | 190.00 | 200.00 | 995 | 0 | 200.00 | |||
RMS | 16, 10:35:29 | 100 | 190.00 | 200.00 | 995 | 0 | 200.00 | |||
RMS | 16, 09:22:59 | 90 | 190.00 | 200.00 | 995 | 0 | 200.00 | |||
RMS | 16, 09:00:04 | 100 | 189.00 | 200.00 | 995 | 0 | 200.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 5 | 200.00 | ||||
RMS | 15, 12:16:45 | 100 | 193.00 | 200.00 | 995 | 5 | 200.00 | |||
RMS | 15, 12:07:00 | 100 | 189.00 | 200.00 | 995 | 5 | 200.00 | |||
RMS | 15, 12:07:00 | - | Obchod | 5 | 200.00 | |||||
RMS | 15, 10:08:48 | 300 | 188.00 | 200.00 | 1000 | 0 | 186.00 | |||
RMS | 15, 10:06:18 | 100 | 188.00 | 200.00 | 1000 | 0 | 186.00 | |||
RMS | 15, 09:45:33 | 100 | 188.00 | 199.00 | 500 | 0 | 186.00 | |||
RMS | 15, 09:26:49 | 100 | 188.00 | 198.00 | 100 | 0 | 186.00 | |||
RMS | 15, 09:06:28 | 100 | 188.00 | 199.00 | 500 | 0 | 186.00 | |||
RMS | 15, 09:02:50 | 200 | 187.00 | 199.00 | 500 | 0 | 186.00 | |||
RMS | 15, 09:00:03 | 298 | 186.00 | 199.00 | 500 | 0 | 186.00 | |||
RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | - | |||||
RMS | 14, 09:00:00 | 298 | 186.00 | 199.00 | 500 | Úvod | - | |||
RMS | 13, 16:14:09 | 298 | 186.00 | 199.00 | 500 | 205 | 185.59 | |||
RMS | 13, 15:43:26 | 298 | 186.00 | 200.00 | 1000 | 205 | 185.59 | |||
RMS | 13, 14:38:56 | 100 | 183.00 | 186.00 | 120 | 205 | 185.59 | |||
RMS | 13, 14:38:56 | - | Obchod | 82 | 185.00 | |||||
RMS | 13, 14:38:56 | - | Obchod | 120 | 186.00 | |||||
RMS | 13, 14:37:07 | 100 | 183.00 | 185.00 | 82 | 3 | 185.00 | |||
RMS | 13, 14:37:07 | - | Obchod | 3 | 185.00 | |||||
RMS | 13, 14:29:10 | 100 | 183.00 | 185.00 | 85 | 0 | 184.00 | |||
RMS | 13, 12:25:38 | 100 | 182.00 | 185.00 | 85 | 0 | 184.00 | |||
RMS | 13, 09:00:02 | 100 | 181.00 | 185.00 | 85 | 0 | 184.00 | |||
RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
|