Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:52:19 | 1109 | 271.00 | 272.00 | 1067 | 0 | 0.00 | |||
| BCP | 26, 15:52:19 | - | Obchod | 1 | 271.00 | |||||
| BCP | 26, 15:50:43 | - | Obchod | 1 | 271.00 | |||||
| BCP | 26, 15:50:43 | 1110 | 271.00 | 272.00 | 1067 | 0 | 0.00 | |||
| BCP | 26, 15:29:26 | 1111 | 271.00 | 272.00 | 1067 | 0 | 0.00 | |||
| BCP | 26, 15:29:26 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 15:27:54 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 15:27:54 | 1111 | 271.00 | 272.00 | 1167 | 0 | 0.00 | |||
| BCP | 26, 15:22:28 | 1111 | 271.00 | 272.00 | 1168 | 0 | 0.00 | |||
| BCP | 26, 15:22:28 | - | Obchod | 37 | 272.00 | |||||
| RMS | 26, 15:18:05 | 30 | 273.00 | 274.00 | 170 | 135 | 273.26 | |||
| RMS | 26, 15:15:21 | 140 | 272.00 | 274.00 | 170 | 135 | 273.26 | |||
| BCP | 26, 14:58:49 | 1111 | 271.00 | 272.00 | 1205 | 0 | 0.00 | |||
| BCP | 26, 14:58:49 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 14:45:38 | 1111 | 271.00 | 272.00 | 55 | - | ||||
| BCP | 26, 14:14:36 | 1111 | 271.00 | 272.00 | 45 | - | ||||
| BCP | 26, 14:01:51 | 1011 | 271.00 | 272.00 | 45 | 0 | 0.00 | |||
| BCP | 26, 14:01:51 | - | Obchod | 1102 | 272.00 | |||||
| BCP | 26, 13:52:43 | 1011 | 271.00 | 272.00 | 1147 | - | ||||
| RMS | 26, 13:42:48 | 100 | 273.00 | 274.00 | 170 | 135 | 273.26 | |||
| BCP | 26, 13:35:48 | 911 | 271.00 | 272.00 | 1147 | - | ||||
| BCP | 26, 13:35:20 | 676 | 271.00 | 272.00 | 1147 | 0 | 0.00 | |||
| BCP | 26, 13:35:20 | - | Obchod | 20 | 271.00 | |||||
| RMS | 26, 13:32:29 | 140 | 272.00 | 274.00 | 170 | 135 | 273.26 | |||
| RMS | 26, 13:28:41 | 140 | 272.00 | 274.00 | 165 | 135 | 273.26 | |||
| RMS | 26, 13:28:41 | - | Obchod | 10 | 274.00 | |||||
| RMS | 26, 13:20:39 | 140 | 272.00 | 274.00 | 175 | 125 | 273.20 | |||
| RMS | 26, 13:19:31 | 140 | 272.00 | 274.00 | 75 | 125 | 273.20 | |||
| RMS | 26, 13:19:31 | - | Obchod | 100 | 273.00 | |||||
| BCP | 26, 12:43:09 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 12:43:09 | 696 | 271.00 | 272.00 | 1147 | 0 | 0.00 | |||
| RMS | 26, 12:33:17 | 100 | 273.00 | 275.00 | 400 | 25 | 274.00 | |||
| RMS | 26, 12:33:17 | - | Obchod | 25 | 274.00 | |||||
| BCP | 26, 12:19:05 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 12:19:05 | 696 | 271.00 | 272.00 | 1247 | 0 | 0.00 | |||
| BCP | 26, 12:18:42 | 696 | 271.00 | 272.00 | 1248 | 0 | 0.00 | |||
| BCP | 26, 12:18:42 | - | Obchod | 9 | 271.00 | |||||
| BCP | 26, 12:00:22 | 705 | 271.00 | 272.00 | 1248 | - | ||||
| BCP | 26, 11:33:39 | 703 | 271.00 | 272.00 | 1248 | 0 | 0.00 | |||
| BCP | 26, 11:33:39 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 11:20:10 | 703 | 271.00 | 272.00 | 1249 | - | ||||
| BCP | 26, 11:19:09 | 503 | 271.00 | 272.00 | 1249 | 0 | 0.00 | |||
| BCP | 26, 11:19:09 | - | Obchod | 7 | 272.00 | |||||
| BCP | 26, 10:59:17 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 10:59:17 | 503 | 271.00 | 272.00 | 6 | 0 | 0.00 | |||
| BCP | 26, 10:38:23 | 503 | 271.00 | 272.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 10:38:23 | - | Obchod | 230 | 271.00 | |||||
| BCP | 26, 10:27:36 | 733 | 271.00 | 272.00 | 7 | - | ||||
| BCP | 26, 10:21:43 | 683 | 271.00 | 272.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 10:21:43 | - | Obchod | 40 | 271.00 | |||||
| ||||||||||
