Akcie MONETA MONEY BANK, cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.10 / 290 | 98.20 / 1 271 | 98.30 / 1 771 | 98.40 / 2 271 | 98.50 / 13 021 | |||
16:50:08 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.10 / 360 | 98.20 / 1 341 | 98.30 / 1 841 | 98.40 / 2 341 | 98.50 / 13 091 | |||
16:34:47 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 430 | 98.10 / 790 | 98.20 / 1 771 | 98.30 / 2 271 | 98.40 / 2 771 | |||
16:33:44 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 430 | 98.10 / 790 | 98.20 / 1 771 | 98.30 / 2 021 | 98.40 / 2 521 | |||
16:22:38 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 430 | 98.10 / 540 | 98.20 / 1 521 | 98.30 / 1 771 | 98.40 / 2 271 | |||
16:08:39 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.30 / 1 819 | 98.40 / 2 319 | |||
16:07:18 | 97.10 / 3 083 | 97.20 / 2 083 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.30 / 1 819 | 98.40 / 2 319 | |||
16:07:17 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.30 / 1 819 | 98.40 / 2 319 | |||
16:07:12 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.30 / 1 819 | 98.40 / 2 319 | |||
16:07:08 | 97.10 / 3 083 | 97.20 / 2 083 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.30 / 1 819 | 98.40 / 2 319 | |||
16:07:07 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:07:01 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:06:58 | 97.10 / 3 083 | 97.20 / 2 083 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:06:12 | 97.10 / 3 083 | 97.20 / 2 083 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:06:11 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:04:42 | 97.10 / 3 083 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:04:41 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:02:10 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:00:28 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
16:00:20 | 97.10 / 2 583 | 97.20 / 1 583 | 97.30 / 1 083 | 97.40 / 333 | 97.80 / 233 | 98.00 / 478 | 98.10 / 588 | 98.20 / 1 569 | 98.40 / 2 069 | 98.50 / 12 569 | |||
|