Akcie KOFOLA CS, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 16:42:01 | 291.00 / 1 435 | 292.00 / 1 335 | 293.00 / 1 100 | 294.00 / 1 000 | 295.00 / 700 | 296.00 / 72 | 297.00 / 122 | 298.00 / 347 | 299.00 / 527 | 300.00 / 1 321 | |||
31.5.2024 16:13:06 | 291.00 / 1 435 | 292.00 / 1 335 | 293.00 / 1 100 | 294.00 / 1 000 | 295.00 / 700 | 296.00 / 72 | 297.00 / 122 | 298.00 / 347 | 299.00 / 527 | 300.00 / 1 302 | |||
31.5.2024 15:54:25 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 72 | 297.00 / 122 | 298.00 / 347 | 299.00 / 527 | 300.00 / 1 302 | |||
31.5.2024 15:52:51 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 100 | 297.00 / 150 | 298.00 / 375 | 299.00 / 555 | 300.00 / 1 330 | |||
31.5.2024 15:52:37 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 100 | 297.00 / 250 | 298.00 / 475 | 299.00 / 655 | 300.00 / 1 430 | |||
31.5.2024 15:52:21 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 200 | 297.00 / 350 | 298.00 / 575 | 299.00 / 755 | 300.00 / 1 530 | |||
31.5.2024 15:51:10 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 200 | 297.00 / 350 | 298.00 / 675 | 299.00 / 855 | 300.00 / 1 630 | |||
31.5.2024 15:49:59 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 296.00 / 100 | 297.00 / 250 | 298.00 / 575 | 299.00 / 755 | 300.00 / 1 530 | |||
31.5.2024 15:14:36 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 297.00 / 150 | 298.00 / 475 | 299.00 / 655 | 300.00 / 1 430 | 302.00 / 1 490 | |||
31.5.2024 15:04:18 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 297.00 / 50 | 298.00 / 375 | 299.00 / 555 | 300.00 / 1 330 | 302.00 / 1 390 | |||
31.5.2024 15:03:39 | 291.00 / 935 | 292.00 / 835 | 293.00 / 600 | 294.00 / 500 | 295.00 / 200 | 297.00 / 100 | 298.00 / 425 | 299.00 / 605 | 300.00 / 1 380 | 302.00 / 1 440 | |||
31.5.2024 15:02:46 | 292.00 / 885 | 293.00 / 650 | 294.00 / 550 | 295.00 / 250 | 296.00 / 50 | 297.00 / 100 | 298.00 / 425 | 299.00 / 605 | 300.00 / 1 380 | 302.00 / 1 440 | |||
31.5.2024 14:55:24 | 292.00 / 885 | 293.00 / 650 | 294.00 / 550 | 295.00 / 250 | 296.00 / 50 | 298.00 / 325 | 299.00 / 505 | 300.00 / 1 280 | 302.00 / 1 340 | 303.00 / 1 570 | |||
31.5.2024 14:55:20 | 292.00 / 785 | 293.00 / 550 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 298.00 / 325 | 299.00 / 605 | 300.00 / 1 280 | 302.00 / 1 340 | 303.00 / 1 570 | |||
31.5.2024 14:47:33 | 292.00 / 885 | 293.00 / 650 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 298.00 / 325 | 299.00 / 605 | 300.00 / 1 280 | 302.00 / 1 340 | 303.00 / 1 570 | |||
31.5.2024 14:21:32 | 292.00 / 885 | 293.00 / 650 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 298.00 / 225 | 299.00 / 505 | 300.00 / 1 180 | 302.00 / 1 240 | 303.00 / 1 470 | |||
31.5.2024 13:51:14 | 292.00 / 885 | 293.00 / 650 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 298.00 / 325 | 299.00 / 605 | 300.00 / 1 280 | 302.00 / 1 340 | 303.00 / 1 570 | |||
31.5.2024 13:42:22 | 292.00 / 885 | 293.00 / 650 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 298.00 / 325 | 299.00 / 605 | 300.00 / 1 280 | 302.00 / 1 340 | 303.00 / 1 470 | |||
31.5.2024 12:28:50 | 292.00 / 885 | 293.00 / 650 | 294.00 / 450 | 295.00 / 250 | 296.00 / 50 | 299.00 / 280 | 300.00 / 955 | 302.00 / 1 015 | 303.00 / 1 145 | 304.00 / 1 245 | |||
31.5.2024 12:28:38 | 293.00 / 725 | 294.00 / 525 | 295.00 / 325 | 296.00 / 125 | 298.00 / 75 | 299.00 / 280 | 300.00 / 955 | 302.00 / 1 015 | 303.00 / 1 145 | 304.00 / 1 245 | |||
|