AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
27.7.2005					478.40	-0.45%	0	0
26.7.2005					480.60	-3.88%	0	0
25.7.2005					500.00	0.00%	0	0
22.7.2005					500.00	0.00%	0	0
21.7.2005					500.00	-1.96%	0	0
20.7.2005					510.00	0.00%	0	0
19.7.2005					510.00	0.00%	0	0
18.7.2005					510.00	+4.63%	17 850	35
15.7.2005					487.40	+9.99%	0	0
14.7.2005					443.10	0.00%	0	0
13.7.2005					443.10	-0.06%	0	0
12.7.2005					443.40	+0.43%	0	0
11.7.2005					441.50	0.00%	3 532	8
8.7.2005					441.50	-7.20%	11 038	25
7.7.2005					475.80	0.00%	0	0
4.7.2005					475.80	-2.89%	0	0
1.7.2005					490.00	0.00%	0	0
30.6.2005					490.00	+4.25%	23 520	48
29.6.2005					470.00	+2.04%	26 320	56
28.6.2005					460.60	-2.12%	0	0
27.6.2005					470.60	0.00%	0	0
24.6.2005					470.60	0.00%	0	0
23.6.2005					470.60	-2.92%	0	0
22.6.2005					484.80	+3.61%	0	0
21.6.2005					467.90	-2.03%	644 565	1 329
20.6.2005					477.60	+0.80%	0	0
17.6.2005					473.80	+5.00%	0	0
16.6.2005					451.20	0.00%	45 120	100
15.6.2005					451.20	0.00%	0	0
14.6.2005					451.20	+0.02%	0	0
13.6.2005					451.10	-1.93%	9 022	20
10.6.2005					460.00	+9.99%	0	0
9.6.2005					418.20	-0.04%	0	0
8.6.2005					418.40	+0.11%	0	0
7.6.2005					417.90	-5.40%	11 283	27
6.6.2005					441.80	0.00%	0	0
3.6.2005					441.80	0.00%	0	0
2.6.2005					441.80	0.00%	0	0
1.6.2005					441.80	-1.66%	9 600	20
31.5.2005					449.30		0	0
30.5.2005					451.20	+0.08%	0	0
27.5.2005					450.80	+9.97%	162 321	362
26.5.2005					409.90	+0.14%	8 198	20
25.5.2005					409.30	+0.07%	0	0
24.5.2005					409.00	+0.02%	0	0
23.5.2005					408.90	+0.02%	0	0
20.5.2005					408.80	+0.02%	17 170	42
19.5.2005					408.70	-4.95%	51 498	126
18.5.2005					430.00	0.00%	0	0
17.5.2005					430.00	0.00%	0	0
16.5.2005					430.00	+5.28%	45 150	105
13.5.2005					408.40	+0.09%	0	0
12.5.2005					408.00	-0.04%	0	0
11.5.2005					408.20	+0.07%	0	0
10.5.2005					407.90	-0.53%	48 959	120
9.5.2005					410.10	0.00%	0	0
6.5.2005					410.10	-9.33%	7 382	18
5.5.2005					452.30	0.00%	0	0
4.5.2005					452.30	+4.67%	0	0
3.5.2005					432.10	-0.09%	9 074	21
2.5.2005					432.50	0.00%	0	0
29.4.2005					432.50	-0.04%	0	0
28.4.2005					432.70	+0.16%	24 657	57
27.4.2005					432.00	-7.35%	9 072	21
26.4.2005					466.30	0.00%	0	0
25.4.2005					466.30	-1.49%	0	0
22.4.2005					473.40	+9.99%	0	0
21.4.2005					430.40	-7.71%	3 874	9
20.4.2005					466.40	0.00%	0	0
19.4.2005					466.40	0.00%	0	0
18.4.2005					466.40	0.00%	0	0
15.4.2005					466.40	0.00%	0	0
14.4.2005					466.40	0.00%	0	0
13.4.2005					466.40	0.00%	0	0
12.4.2005					466.40	0.00%	0	0
11.4.2005					466.40	0.00%	0	0
8.4.2005					466.40	-5.70%	466	1
7.4.2005					494.60	-1.31%	0	0
6.4.2005					501.20	+6.27%	0	0
5.4.2005					471.60	-10.00%	0	0
4.4.2005					524.00	+9.76%	26 200	50
1.4.2005					477.40	-0.08%	0	0
31.3.2005					477.80	-0.31%	0	0
30.3.2005					479.30	+9.98%	7 190	15
29.3.2005					435.80	+0.09%	0	0
25.3.2005					435.40	+0.04%	221 922	482
24.3.2005					435.20	-10.74%	38 263	88
23.3.2005					487.60	+1.83%	0	0
22.3.2005					478.80	+0.50%	0	0
21.3.2005					476.40	+9.99%	0	0
18.3.2005					433.10	-0.02%	26 852	62
17.3.2005					433.20	-5.82%	9 097	21
16.3.2005					460.00	+6.67%	23 000	50
15.3.2005					431.20	-8.89%	18 110	42
14.3.2005					473.30	+9.96%	0	0
11.3.2005					430.40	+0.02%	0	0
10.3.2005					430.30	+0.06%	12 909	30
9.3.2005					430.00	-6.72%	47 300	110
8.3.2005					461.00	0.00%	0	0
7.3.2005					461.00	0.00%	0	0
4.3.2005					461.00	+8.44%	35 958	78
3.3.2005					425.10	-7.78%	35 648	82
2.3.2005					461.00	-4.35%	84 824	184
1.3.2005					482.00	+4.10%	0	0
28.2.2005					463.00	-1.17%	44 448	96
25.2.2005					468.50	-2.96%	19 677	42
24.2.2005					482.80	+0.56%	0	0
23.2.2005					480.10	+0.94%	0	0
22.2.2005					475.60	+2.06%	0	0
21.2.2005					466.00	+0.43%	13 980	30
18.2.2005					464.00	+0.86%	0	0
17.2.2005					460.00	-1.13%	49 475	111
16.2.2005					465.30	+0.04%	46 530	100
15.2.2005					465.10	-1.04%	0	0
14.2.2005					470.00	+3.07%	0	0
11.2.2005					456.00	+3.40%	0	0
10.2.2005					441.00	+2.20%	22 246	50
9.2.2005					431.50	+0.34%	18 123	42
8.2.2005					430.00	+5.52%	0	0
7.2.2005					407.50	-0.89%	0	0
4.2.2005					411.20	+2.80%	0	0
3.2.2005					400.00	-0.34%	84 000	210
2.2.2005					401.40	-8.71%	40 140	100
1.2.2005					439.70	0.00%	0	0
31.1.2005					439.70	-3.06%	0	0
28.1.2005					453.60	+9.11%	22 426	51
27.1.2005					415.70	-0.50%	0	0
26.1.2005					417.80	+0.50%	0	0
25.1.2005					415.70	+0.02%	0	0
24.1.2005					415.60	+6.12%	0	0
21.1.2005					391.60	0.00%	0	0
20.1.2005					391.60	0.00%	3 916	10
19.1.2005					391.60	0.00%	0	0
18.1.2005					391.60	+0.20%	0	0
17.1.2005					390.80	-4.89%	3 126	8
14.1.2005					410.90	+0.04%	0	0
13.1.2005					410.70	+0.02%	0	0
12.1.2005					410.60	0.00%	0	0
11.1.2005					410.60	+4.98%	0	0
10.1.2005					391.10	0.00%	0	0
7.1.2005					391.10	-5.55%	15 644	40
6.1.2005					414.10	-1.40%	0	0
5.1.2005					420.00	-0.33%	17 220	41
4.1.2005					421.40	+0.52%	0	0
3.1.2005					419.20	+4.48%	0	0
30.12.2004					401.20	+2.58%	0	0
29.12.2004					391.10	0.00%	7 040	18
28.12.2004					391.10	-6.65%	0	0
27.12.2004					419.00	+0.91%	0	0
23.12.2004					415.20	+4.00%	0	0
22.12.2004					399.20	+9.97%	17 166	43
21.12.2004					363.00	+10.00%	0	0
20.12.2004					330.00	-6.64%	28 710	87
17.12.2004					353.50	0.00%	0	0
16.12.2004					353.50	0.00%	0	0
15.12.2004					353.50	0.00%	0	0
14.12.2004					353.50	0.00%	0	0
13.12.2004					353.50	0.00%	0	0
10.12.2004					353.50	0.00%	0	0
9.12.2004					353.50	0.00%	0	0
8.12.2004					353.50	0.00%	0	0
7.12.2004					353.50	0.00%	0	0
6.12.2004					353.50	0.00%	10 605	30
3.12.2004					353.50	+0.05%	0	0
2.12.2004					353.30	-1.53%	3 886	11
1.12.2004					358.80	+1.29%	0	0
30.11.2004					354.20	-1.44%	0	0
29.11.2004					359.40	-0.47%	7 439	21
26.11.2004					361.10	-0.52%	0	0
25.11.2004					363.00	+9.90%	16 611	46
24.11.2004					330.30	-5.03%	12 882	39
23.11.2004					347.80	+0.40%	0	0
22.11.2004					346.40	-0.14%	2 771	8
19.11.2004					346.90	+4.48%	0	0
18.11.2004					332.00	-8.36%	5 976	18
16.11.2004					362.30	0.00%	0	0
15.11.2004					362.30	0.00%	0	0
12.11.2004					362.30	0.00%	0	0
11.11.2004					362.30	0.00%	0	0
10.11.2004					362.30	0.00%	0	0
9.11.2004					362.30	-0.30%	0	0
8.11.2004					363.40	+0.60%	0	0
5.11.2004					361.20	0.00%	0	0
4.11.2004					361.20	0.00%	0	0
3.11.2004					361.20	0.00%	0	0
2.11.2004					361.20	0.00%	0	0
1.11.2004					361.20	+1.23%	0	0
29.10.2004					356.80	+0.47%	0	0
27.10.2004					355.10	-0.02%	0	0
26.10.2004					355.20	+0.02%	0	0
25.10.2004					355.10	-0.25%	0	0
22.10.2004					356.00	+1.71%	0	0
21.10.2004					350.00	-0.31%	40 986	117
20.10.2004					351.10	+4.33%	0	0
19.10.2004					336.50	+0.08%	0	0
18.10.2004					336.20	+0.23%	0	0
15.10.2004					335.40	-4.17%	42 260	126
14.10.2004					350.00	+3.82%	60 550	173
‹‹ First 60 ‹‹ First 20 Next 200 ›