AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					144.30	+9.81%	35 722	260
27.12.2001					131.40	+9.40%	15 374	117
21.12.2001					120.10	+0.92%	54 896	459
20.12.2001					119.00	+4.29%	93 335	774
19.12.2001					114.10	-4.91%	84 636	726
18.12.2001					120.00	+3.27%	154 064	1 278
17.12.2001					116.20	+9.10%	118 373	1 034
14.12.2001					106.50	+6.39%	19 383	183
13.12.2001					100.10	+11.09%	31 233	322
12.12.2001					90.10	-2.48%	20 759	228
11.12.2001					92.40	+4.76%	9 824	111
10.12.2001					88.20	+9.70%	44 653	531
7.12.2001					80.40	+8.64%	11 560	144
6.12.2001					74.00	+4.07%	35 560	486
5.12.2001					71.10	0.00%	640	9
4.12.2001					71.10	0.00%	24 899	354
3.12.2001					71.10	0.00%	6 747	95
30.11.2001					71.10	0.00%	8 526	120
29.11.2001					71.10	0.00%	10 230	144
28.11.2001					71.10	+4.40%	18 177	260
27.11.2001					68.10	0.00%	9 194	135
26.11.2001					68.10	+0.59%	14 909	219
23.11.2001					67.70	+0.29%	3 378	50
22.11.2001					67.50	+0.59%	17 365	257
21.11.2001					67.10	+0.14%	8 730	130
20.11.2001					67.00	-1.61%	22 815	337
19.11.2001					68.10	0.00%	5 282	77
16.11.2001					68.10	+1.49%	2 860	42
15.11.2001					67.10	-1.32%	3 422	51
14.11.2001					68.00	0.00%	0	0
13.11.2001					68.00	0.00%	5 508	81
12.11.2001					68.00	0.00%	2 040	30
9.11.2001					68.00	-2.85%	11 780	172
8.11.2001					70.00	+1.44%	1 470	21
7.11.2001					69.00	0.00%	7 038	102
6.11.2001					69.00	0.00%	0	0
5.11.2001					69.00	-1.42%	3 105	45
2.11.2001					70.00	0.00%	1 260	18
1.11.2001					70.00	0.00%	2 940	42
31.10.2001					70.00	+1.44%	1 960	28
30.10.2001					69.00	-2.81%	12 971	185
29.10.2001					71.00	0.00%	2 982	42
26.10.2001					71.00	0.00%	0	0
25.10.2001					71.00	-1.38%	3 834	54
24.10.2001					72.00	-1.36%	3 024	42
23.10.2001					73.00	0.00%	876	12
22.10.2001					73.00	0.00%	3 285	45
19.10.2001					73.00	0.00%	0	0
18.10.2001					73.00	0.00%	0	0
17.10.2001					73.00	0.00%	3 285	45
16.10.2001					73.00	0.00%	1 314	18
15.10.2001					73.00	0.00%	6 065	83
12.10.2001					73.00	-0.13%	1 533	21
11.10.2001					73.10	+0.13%	3 728	51
10.10.2001					73.00	+2.24%	7 665	105
9.10.2001					71.40	-0.41%	1 285	18
8.10.2001					71.70	+1.41%	0	0
5.10.2001					70.70	+3.36%	0	0
4.10.2001					68.40	-0.43%	1 231	18
3.10.2001					68.70	+4.56%	0	0
2.10.2001					65.70	+15.87%	1 183	18
1.10.2001					56.70	-10.00%	2 514	42
27.9.2001					63.00	0.00%	1 134	18
26.9.2001					63.00	0.00%	0	0
25.9.2001					63.00	0.00%	1 890	30
24.9.2001					63.00	0.00%	0	0
21.9.2001					63.00	0.00%	0	0
20.9.2001					63.00	0.00%	0	0
19.9.2001					63.00	-0.15%	0	0
18.9.2001					63.10	0.00%	2 840	45
17.9.2001					63.10	0.00%	0	0
14.9.2001					63.10	0.00%	2 272	36
13.9.2001					63.10	-5.82%	0	0
12.9.2001					67.00	-1.47%	14 070	210
11.9.2001					68.00	0.00%	2 856	42
10.9.2001					68.00	0.00%	2 856	42
7.9.2001					68.00	0.00%	0	0
6.9.2001					68.00	0.00%	0	0
5.9.2001					68.00	0.00%	0	0
4.9.2001					68.00	+1.49%	7 140	105
3.9.2001					67.00	-0.74%	8 241	123
31.8.2001					67.50	-0.73%	4 253	63
30.8.2001					68.00	+0.74%	816	12
29.8.2001					67.50	-0.73%	1 896	28
28.8.2001					68.00	0.00%	1 428	21
27.8.2001					68.00	-2.01%	7 828	114
24.8.2001					69.40	+0.28%	278	4
23.8.2001					69.20	-9.77%	4 364	63
22.8.2001					76.70	+0.52%	0	0
21.8.2001					76.30	+4.66%	11 445	150
20.8.2001					72.90	0.00%	0	0
17.8.2001					72.90	0.00%	0	0
16.8.2001					72.90	+5.04%	0	0
15.8.2001					69.40	0.00%	625	9
14.8.2001					69.40	+0.28%	2 702	39
13.8.2001					69.20	-0.28%	2 699	39
10.8.2001					69.40	-0.14%	7 293	105
9.8.2001					69.50	+0.43%	9 019	130
8.8.2001					69.20	-0.43%	3 322	48
7.8.2001					69.50	0.00%	0	0
6.8.2001					69.50	+0.28%	16 886	243
3.8.2001					69.30	-0.28%	1 733	25
2.8.2001					69.50	-0.14%	3 269	47
1.8.2001					69.60	-0.57%	18 864	270
31.7.2001					70.00	0.00%	0	0
30.7.2001					70.00	0.00%	0	0
27.7.2001					70.00	+0.14%	560	8
26.7.2001					69.90	0.00%	2 726	39
25.7.2001					69.90	+1.01%	7 537	108
24.7.2001					69.20	-0.43%	2 906	42
23.7.2001					69.50	0.00%	14 585	210
20.7.2001					69.50	0.00%	0	0
19.7.2001					69.50	0.00%	0	0
18.7.2001					69.50	+0.14%	13 110	189
17.7.2001					69.40	-0.71%	10 835	156
16.7.2001					69.90	+0.28%	0	0
13.7.2001					69.70	+0.28%	0	0
12.7.2001					69.50	+0.28%	626	9
11.7.2001					69.30	-0.28%	5 821	84
10.7.2001					69.50	0.00%	3 197	46
9.7.2001					69.50	0.00%	0	0
4.7.2001					69.50	+0.28%	0	0
3.7.2001					69.30	-0.28%	4 862	70
2.7.2001					69.50	0.00%	1 460	21
29.6.2001					69.50	0.00%	1 460	21
28.6.2001					69.50	+0.28%	0	0
27.6.2001					69.30	-0.57%	6 445	93
26.6.2001					69.70	0.00%	0	0
25.6.2001					69.70	0.00%	0	0
22.6.2001					69.70	+0.28%	1 464	21
21.6.2001					69.50	0.00%	1 460	21
20.6.2001					69.50	0.00%	0	0
19.6.2001					69.50	0.00%	417	6
18.6.2001					69.50	0.00%	0	0
15.6.2001					69.50	0.00%	0	0
14.6.2001					69.50	0.00%	417	6
13.6.2001					69.50	+0.28%	0	0
12.6.2001					69.30	-0.28%	624	9
11.6.2001					69.50	0.00%	0	0
8.6.2001					69.50	0.00%	0	0
7.6.2001					69.50	0.00%	556	8
6.6.2001					69.50	0.00%	1 251	18
5.6.2001					69.50	+0.57%	1 460	21
4.6.2001					69.10	-1.28%	2 902	42
1.6.2001					70.00	0.00%	4 410	63
31.5.2001					70.00	0.00%	0	0
30.5.2001					70.00	+1.15%	1 464	21
29.5.2001					69.20	-1.14%	10 013	144
28.5.2001					70.00	0.00%	3 150	45
25.5.2001					70.00	0.00%	560	8
24.5.2001					70.00	0.00%	0	0
23.5.2001					70.00	0.00%	5 880	84
22.5.2001					70.00	0.00%	2 940	42
21.5.2001					70.00	-3.71%	1 260	18
18.5.2001					72.70	-4.21%	1 527	21
17.5.2001					75.90	+4.83%	0	0
16.5.2001					72.40	+4.62%	1 303	18
15.5.2001					69.20	+0.14%	0	0
14.5.2001					69.10	-0.57%	2 355	34
11.5.2001					69.50	-8.91%	2 919	42
10.5.2001					76.30	+9.78%	8 577	117
9.5.2001					69.50	-0.28%	9 174	132
7.5.2001					69.70	+0.86%	0	0
4.5.2001					69.10	-1.28%	20 799	301
3.5.2001					70.00	0.00%	1 470	21
2.5.2001					70.00	+3.55%	0	0
30.4.2001					67.60	-0.58%	7 106	105
27.4.2001					68.00	+5.26%	0	0
26.4.2001					64.60	-5.00%	581	9
25.4.2001					68.00	+1.04%	0	0
24.4.2001					67.30	+8.54%	404	6
23.4.2001					62.00	-7.46%	1 909	31
20.4.2001					67.00	-2.89%	7 811	116
19.4.2001					69.00	0.00%	2 001	29
18.4.2001					69.00	0.00%	0	0
17.4.2001					69.00	0.00%	4 347	63
13.4.2001					69.00	0.00%	0	0
12.4.2001					69.00	-4.16%	0	0
11.4.2001					72.00	0.00%	6 690	94
10.4.2001					72.00	0.00%	4 176	58
9.4.2001					72.00	-4.00%	4 640	64
6.4.2001					75.00	0.00%	0	0
5.4.2001					75.00	0.00%	0	0
4.4.2001					75.00	+3.44%	8 510	113
3.4.2001					72.50	0.00%	0	0
2.4.2001					72.50	0.00%	0	0
30.3.2001					72.50	+5.07%	0	0
29.3.2001					69.00	-8.00%	2 898	42
28.3.2001					75.00	+8.69%	6 000	80
27.3.2001					69.00	+1.47%	1 449	21
26.3.2001					68.00	+1.49%	6 996	99
23.3.2001					67.00	-9.45%	0	0
22.3.2001					74.00	-1.33%	0	0
21.3.2001					75.00	-1.31%	375	5
20.3.2001					76.00	-0.52%	7 372	97
19.3.2001					76.40	-4.50%	3 200	42
16.3.2001					80.00	0.00%	800	10
15.3.2001					80.00	0.00%	640	8
14.3.2001					80.00	0.00%	7 005	87
13.3.2001					80.00	0.00%	1 440	18
‹‹ First 60 ‹‹ First 20 Next 200 ›