AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					107.00	0.00%	963	9
28.12.2000					107.00	0.00%	1 926	18
27.12.2000					107.00	0.00%	0	0
22.12.2000					107.00	+0.37%	0	0
21.12.2000					106.60	+0.47%	5 284	50
20.12.2000					106.10	+1.53%	7 318	69
19.12.2000					104.50	+0.48%	0	0
18.12.2000					104.00	0.00%	3 640	35
15.12.2000					104.00	+1.76%	11 124	106
14.12.2000					102.20	-1.82%	12 191	118
13.12.2000					104.10	-0.85%	11 414	109
12.12.2000					105.00	+0.86%	840	8
11.12.2000					104.10	+0.09%	2 082	20
8.12.2000					104.00	+1.76%	1 248	12
7.12.2000					102.20	+1.08%	18 112	179
6.12.2000					101.10	+1.20%	16 590	161
5.12.2000					99.90	-2.05%	19 159	188
4.12.2000					102.00	+0.99%	5 920	58
1.12.2000					101.00	-2.22%	10 100	100
30.11.2000					103.30	-0.67%	0	0
29.11.2000					104.00	+6.88%	12 521	121
28.11.2000					97.30	+2.52%	8 843	91
27.11.2000					94.90	-5.19%	10 482	107
24.11.2000					100.10	+10.00%	25 081	260
23.11.2000					91.00	0.00%	1 911	21
22.11.2000					91.00	+1.11%	9 593	106
21.11.2000					90.00	-10.00%	810	9
20.11.2000					100.00	0.00%	17 704	177
16.11.2000					100.00	0.00%	22 479	226
15.11.2000					100.00	+1.01%	4 280	43
14.11.2000					99.00	-2.94%	9 969	99
13.11.2000					102.00	-0.97%	6 732	66
10.11.2000					103.00	-0.09%	9 167	89
9.11.2000					103.10	0.00%	26 378	256
8.11.2000					103.10	0.00%	2 165	21
7.11.2000					103.10	+1.57%	6 493	63
6.11.2000					101.50	0.00%	812	8
3.11.2000					101.50	+2.42%	0	0
2.11.2000					99.10	+2.05%	0	0
1.11.2000					97.10	+2.10%	3 494	36
31.10.2000					95.10	+2.14%	3 994	42
30.10.2000					93.10	+1.08%	10 421	112
27.10.2000					92.10	0.00%	0	0
26.10.2000					92.10	+0.10%	0	0
25.10.2000					92.00	0.00%	6 758	74
24.10.2000					92.00	+2.10%	276	3
23.10.2000					90.10	0.00%	0	0
20.10.2000					90.10	+1.12%	0	0
19.10.2000					89.10	0.00%	7 484	84
18.10.2000					89.10	+1.13%	0	0
17.10.2000					88.10	+1.26%	0	0
16.10.2000					87.00	0.00%	783	9
13.10.2000					87.00	0.00%	0	0
12.10.2000					87.00	0.00%	0	0
11.10.2000					87.00	+2.35%	0	0
10.10.2000					85.00	+3.65%	0	0
9.10.2000					82.00	+1.23%	0	0
6.10.2000					81.00	+1.25%	1 701	21
5.10.2000					80.00	+2.56%	13 092	161
4.10.2000					78.00	+4.00%	3 276	42
3.10.2000					75.00	-8.64%	675	9
2.10.2000					82.10	0.00%	8 210	100
29.9.2000					82.10	0.00%	0	0
27.9.2000					82.10	0.00%	0	0
26.9.2000					82.10	0.00%	0	0
25.9.2000					82.10	0.00%	493	6
22.9.2000					82.10	0.00%	0	0
21.9.2000					82.10	0.00%	0	0
20.9.2000					82.10	0.00%	1 314	16
19.9.2000					82.10	0.00%	0	0
18.9.2000					82.10	0.00%	0	0
15.9.2000					82.10	0.00%	0	0
14.9.2000					82.10	0.00%	0	0
13.9.2000					82.10	+0.12%	328	4
12.9.2000					82.00	+0.12%	1 640	20
11.9.2000					81.90	0.00%	1 802	22
8.9.2000					81.90	0.00%	0	0
7.9.2000					81.90	0.00%	6 388	78
6.9.2000					81.90	-10.00%	819	10
5.9.2000					91.00	0.00%	1 820	20
4.9.2000					91.00	-3.70%	3 640	40
1.9.2000					94.50	+3.84%	12 096	128
31.8.2000					91.00	-5.01%	8 169	86
30.8.2000					95.80	+1.37%	0	0
29.8.2000					94.50	+0.21%	12 758	135
28.8.2000					94.30	-1.56%	3 961	42
25.8.2000					95.80	-1.23%	0	0
24.8.2000					97.00	0.00%	7 663	79
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	6 453	67
21.8.2000					97.00	+1.04%	2 910	30
18.8.2000					96.00	0.00%	1 920	20
17.8.2000					96.00	0.00%	0	0
16.8.2000					96.00	+2.01%	0	0
15.8.2000					94.10	0.00%	847	9
14.8.2000					94.10	+0.10%	1 976	21
11.8.2000					94.00	+0.96%	188	2
10.8.2000					93.10	0.00%	0	0
9.8.2000					93.10	+1.08%	1 955	21
8.8.2000					92.10	+0.10%	0	0
7.8.2000					92.00	+1.09%	0	0
4.8.2000					91.00	0.00%	3 822	42
3.8.2000					91.00	0.00%	1 820	20
2.8.2000					91.00	-2.15%	11 550	126
1.8.2000					93.00	0.00%	0	0
31.7.2000					93.00	+2.08%	0	0
28.7.2000					91.10	+0.10%	0	0
27.7.2000					91.00	+2.24%	2 457	27
26.7.2000					89.00	+1.13%	5 052	57
25.7.2000					88.00	-0.11%	1 848	21
24.7.2000					88.10	0.00%	0	0
21.7.2000					88.10	0.00%	0	0
20.7.2000					88.10	+0.11%	1 762	20
19.7.2000					88.00	+2.32%	1 848	21
18.7.2000					86.00	+4.11%	258	3
17.7.2000					82.60	+7.13%	0	0
14.7.2000					77.10	+6.49%	0	0
13.7.2000					72.40	+0.97%	1 448	20
12.7.2000					71.70	+1.27%	0	0
11.7.2000					70.80	-0.28%	4 106	58
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
4.7.2000					71.00	0.00%	1 420	20
3.7.2000					71.00	0.00%	2 130	30
30.6.2000					71.00	0.00%	0	0
29.6.2000					71.00	0.00%	2 982	42
28.6.2000					71.00	+0.56%	1 278	18
27.6.2000					70.60	-0.56%	4 740	67
26.6.2000					71.00	0.00%	7 616	108
23.6.2000					71.00	+1.28%	0	0
22.6.2000					70.10	0.00%	421	6
21.6.2000					70.10	0.00%	0	0
20.6.2000					70.10	0.00%	0	0
19.6.2000					70.10	+0.14%	1 122	16
16.6.2000					70.00	-1.40%	0	0
15.6.2000					71.00	+0.70%	2 982	42
14.6.2000					70.50	+0.71%	0	0
13.6.2000					70.00	0.00%	1 260	18
12.6.2000					70.00	0.00%	1 470	21
9.6.2000					70.00	+1.30%	0	0
8.6.2000					69.10	-2.67%	11 017	156
7.6.2000					71.00	0.00%	0	0
6.6.2000					71.00	0.00%	3 834	54
5.6.2000					71.00	0.00%	639	9
2.6.2000					71.00	0.00%	1 491	21
1.6.2000					71.00	0.00%	0	0
31.5.2000					71.00	0.00%	1 420	20
30.5.2000					71.00	+1.42%	1 704	24
29.5.2000					70.00	0.00%	4 410	63
26.5.2000					70.00	0.00%	0	0
25.5.2000					70.00	0.00%	0	0
24.5.2000					70.00	+4.32%	0	0
23.5.2000					67.10	-2.75%	927	14
22.5.2000					69.00	0.00%	0	0
19.5.2000					69.00	0.00%	0	0
18.5.2000					69.00	0.00%	0	0
17.5.2000					69.00	0.00%	0	0
16.5.2000					69.00	+1.32%	2 898	42
15.5.2000					68.10	+0.14%	0	0
12.5.2000					68.00	0.00%	15 508	228
11.5.2000					68.00	0.00%	0	0
10.5.2000					68.00	0.00%	5 712	84
9.5.2000					68.00	+4.61%	11 900	175
5.5.2000					65.00	-3.27%	0	0
4.5.2000					67.20	+0.14%	25 763	381
3.5.2000					67.10	-1.32%	604	9
2.5.2000					68.00	+1.19%	13 600	200
28.4.2000					67.20	-1.17%	672	10
27.4.2000					68.00	-4.22%	13 600	200
26.4.2000					71.00	+4.41%	0	0
25.4.2000					68.00	0.00%	0	0
21.4.2000					68.00	0.00%	612	9
20.4.2000					68.00	0.00%	0	0
19.4.2000					68.00	0.00%	0	0
18.4.2000					68.00	0.00%	7 820	115
17.4.2000					68.00	0.00%	3 060	45
14.4.2000					68.00	0.00%	0	0
13.4.2000					68.00	0.00%	0	0
12.4.2000					68.00	-2.85%	2 724	39
11.4.2000					70.00	0.00%	0	0
10.4.2000					70.00	+0.57%	0	0
7.4.2000					69.60	+3.88%	0	0
6.4.2000					67.00	+1.66%	1 407	21
5.4.2000					65.90	-8.47%	1 384	21
4.4.2000					72.00	+9.09%	0	0
3.4.2000					66.00	0.00%	0	0
31.3.2000					66.00	0.00%	20 856	316
30.3.2000					66.00	0.00%	1 320	20
29.3.2000					66.00	0.00%	14 256	216
28.3.2000					66.00	0.00%	594	9
27.3.2000					66.00	0.00%	1 386	21
24.3.2000					66.00	0.00%	0	0
23.3.2000					66.00	+1.53%	1 707	26
22.3.2000					65.00	-1.51%	3 518	54
21.3.2000					66.00	0.00%	1 386	21
20.3.2000					66.00	+0.76%	0	0
17.3.2000					65.50	-0.75%	4 520	69
16.3.2000					66.00	0.00%	0	0
15.3.2000					66.00	0.00%	2 442	37
14.3.2000					66.00	+0.76%	528	8
‹‹ First 60 ‹‹ First 20 Next 200 ›