AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000107.000.00%9639
28.12.2000107.000.00%1 92618
27.12.2000107.000.00%00
22.12.2000107.00+0.37%00
21.12.2000106.60+0.47%5 28450
20.12.2000106.10+1.53%7 31869
19.12.2000104.50+0.48%00
18.12.2000104.000.00%3 64035
15.12.2000104.00+1.76%11 124106
14.12.2000102.20-1.82%12 191118
13.12.2000104.10-0.85%11 414109
12.12.2000105.00+0.86%8408
11.12.2000104.10+0.09%2 08220
8.12.2000104.00+1.76%1 24812
7.12.2000102.20+1.08%18 112179
6.12.2000101.10+1.20%16 590161
5.12.200099.90-2.05%19 159188
4.12.2000102.00+0.99%5 92058
1.12.2000101.00-2.22%10 100100
30.11.2000103.30-0.67%00
29.11.2000104.00+6.88%12 521121
28.11.200097.30+2.52%8 84391
27.11.200094.90-5.19%10 482107
24.11.2000100.10+10.00%25 081260
23.11.200091.000.00%1 91121
22.11.200091.00+1.11%9 593106
21.11.200090.00-10.00%8109
20.11.2000100.000.00%17 704177
16.11.2000100.000.00%22 479226
15.11.2000100.00+1.01%4 28043
14.11.200099.00-2.94%9 96999
13.11.2000102.00-0.97%6 73266
10.11.2000103.00-0.09%9 16789
9.11.2000103.100.00%26 378256
8.11.2000103.100.00%2 16521
7.11.2000103.10+1.57%6 49363
6.11.2000101.500.00%8128
3.11.2000101.50+2.42%00
2.11.200099.10+2.05%00
1.11.200097.10+2.10%3 49436
31.10.200095.10+2.14%3 99442
30.10.200093.10+1.08%10 421112
27.10.200092.100.00%00
26.10.200092.10+0.10%00
25.10.200092.000.00%6 75874
24.10.200092.00+2.10%2763
23.10.200090.100.00%00
20.10.200090.10+1.12%00
19.10.200089.100.00%7 48484
18.10.200089.10+1.13%00
17.10.200088.10+1.26%00
16.10.200087.000.00%7839
13.10.200087.000.00%00
12.10.200087.000.00%00
11.10.200087.00+2.35%00
10.10.200085.00+3.65%00
9.10.200082.00+1.23%00
6.10.200081.00+1.25%1 70121
5.10.200080.00+2.56%13 092161
4.10.200078.00+4.00%3 27642
3.10.200075.00-8.64%6759
2.10.200082.100.00%8 210100
29.9.200082.100.00%00
27.9.200082.100.00%00
26.9.200082.100.00%00
25.9.200082.100.00%4936
22.9.200082.100.00%00
21.9.200082.100.00%00
20.9.200082.100.00%1 31416
19.9.200082.100.00%00
18.9.200082.100.00%00
15.9.200082.100.00%00
14.9.200082.100.00%00
13.9.200082.10+0.12%3284
12.9.200082.00+0.12%1 64020
11.9.200081.900.00%1 80222
8.9.200081.900.00%00
7.9.200081.900.00%6 38878
6.9.200081.90-10.00%81910
5.9.200091.000.00%1 82020
4.9.200091.00-3.70%3 64040
1.9.200094.50+3.84%12 096128
31.8.200091.00-5.01%8 16986
30.8.200095.80+1.37%00
29.8.200094.50+0.21%12 758135
28.8.200094.30-1.56%3 96142
25.8.200095.80-1.23%00
24.8.200097.000.00%7 66379
23.8.200097.000.00%00
22.8.200097.000.00%6 45367
21.8.200097.00+1.04%2 91030
18.8.200096.000.00%1 92020
17.8.200096.000.00%00
16.8.200096.00+2.01%00
15.8.200094.100.00%8479
14.8.200094.10+0.10%1 97621
11.8.200094.00+0.96%1882
10.8.200093.100.00%00
9.8.200093.10+1.08%1 95521
8.8.200092.10+0.10%00
7.8.200092.00+1.09%00
4.8.200091.000.00%3 82242
3.8.200091.000.00%1 82020
2.8.200091.00-2.15%11 550126
1.8.200093.000.00%00
31.7.200093.00+2.08%00
28.7.200091.10+0.10%00
27.7.200091.00+2.24%2 45727
26.7.200089.00+1.13%5 05257
25.7.200088.00-0.11%1 84821
24.7.200088.100.00%00
21.7.200088.100.00%00
20.7.200088.10+0.11%1 76220
19.7.200088.00+2.32%1 84821
18.7.200086.00+4.11%2583
17.7.200082.60+7.13%00
14.7.200077.10+6.49%00
13.7.200072.40+0.97%1 44820
12.7.200071.70+1.27%00
11.7.200070.80-0.28%4 10658
10.7.200071.000.00%00
7.7.200071.000.00%00
4.7.200071.000.00%1 42020
3.7.200071.000.00%2 13030
30.6.200071.000.00%00
29.6.200071.000.00%2 98242
28.6.200071.00+0.56%1 27818
27.6.200070.60-0.56%4 74067
26.6.200071.000.00%7 616108
23.6.200071.00+1.28%00
22.6.200070.100.00%4216
21.6.200070.100.00%00
20.6.200070.100.00%00
19.6.200070.10+0.14%1 12216
16.6.200070.00-1.40%00
15.6.200071.00+0.70%2 98242
14.6.200070.50+0.71%00
13.6.200070.000.00%1 26018
12.6.200070.000.00%1 47021
9.6.200070.00+1.30%00
8.6.200069.10-2.67%11 017156
7.6.200071.000.00%00
6.6.200071.000.00%3 83454
5.6.200071.000.00%6399
2.6.200071.000.00%1 49121
1.6.200071.000.00%00
31.5.200071.000.00%1 42020
30.5.200071.00+1.42%1 70424
29.5.200070.000.00%4 41063
26.5.200070.000.00%00
25.5.200070.000.00%00
24.5.200070.00+4.32%00
23.5.200067.10-2.75%92714
22.5.200069.000.00%00
19.5.200069.000.00%00
18.5.200069.000.00%00
17.5.200069.000.00%00
16.5.200069.00+1.32%2 89842
15.5.200068.10+0.14%00
12.5.200068.000.00%15 508228
11.5.200068.000.00%00
10.5.200068.000.00%5 71284
9.5.200068.00+4.61%11 900175
5.5.200065.00-3.27%00
4.5.200067.20+0.14%25 763381
3.5.200067.10-1.32%6049
2.5.200068.00+1.19%13 600200
28.4.200067.20-1.17%67210
27.4.200068.00-4.22%13 600200
26.4.200071.00+4.41%00
25.4.200068.000.00%00
21.4.200068.000.00%6129
20.4.200068.000.00%00
19.4.200068.000.00%00
18.4.200068.000.00%7 820115
17.4.200068.000.00%3 06045
14.4.200068.000.00%00
13.4.200068.000.00%00
12.4.200068.00-2.85%2 72439
11.4.200070.000.00%00
10.4.200070.00+0.57%00
7.4.200069.60+3.88%00
6.4.200067.00+1.66%1 40721
5.4.200065.90-8.47%1 38421
4.4.200072.00+9.09%00
3.4.200066.000.00%00
31.3.200066.000.00%20 856316
30.3.200066.000.00%1 32020
29.3.200066.000.00%14 256216
28.3.200066.000.00%5949
27.3.200066.000.00%1 38621
24.3.200066.000.00%00
23.3.200066.00+1.53%1 70726
22.3.200065.00-1.51%3 51854
21.3.200066.000.00%1 38621
20.3.200066.00+0.76%00
17.3.200065.50-0.75%4 52069
16.3.200066.000.00%00
15.3.200066.000.00%2 44237
14.3.200066.00+0.76%5288
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec