AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					115.10	+0.08%	0	0
30.12.2002					115.00	+0.78%	2 415	21
27.12.2002					114.10	0.00%	0	0
23.12.2002					114.10	0.00%	0	0
20.12.2002					114.10	0.00%	0	0
19.12.2002					114.10	0.00%	0	0
18.12.2002					114.10	0.00%	0	0
17.12.2002					114.10	0.00%	1 141	10
16.12.2002					114.10	+2.33%	0	0
13.12.2002					111.50	0.00%	0	0
12.12.2002					111.50	0.00%	0	0
11.12.2002					111.50	0.00%	0	0
10.12.2002					111.50	0.00%	5 798	52
9.12.2002					111.50	0.00%	0	0
6.12.2002					111.50	0.00%	0	0
5.12.2002					111.50	0.00%	4 683	42
4.12.2002					111.50	0.00%	0	0
3.12.2002					111.50	-2.19%	1 004	9
2.12.2002					114.00	+3.63%	0	0
29.11.2002					110.00	0.00%	660	6
28.11.2002					110.00	0.00%	0	0
27.11.2002					110.00	-6.77%	1 760	16
26.11.2002					118.00	0.00%	0	0
25.11.2002					118.00	0.00%	0	0
22.11.2002					118.00	-9.92%	0	0
21.11.2002					131.00	-8.39%	3 275	25
20.11.2002					143.00	+9.16%	4 290	30
19.11.2002					131.00	+0.76%	0	0
18.11.2002					130.00	0.00%	0	0
15.11.2002					130.00	+0.30%	0	0
14.11.2002					129.60	0.00%	0	0
13.11.2002					129.60	-10.00%	5 832	45
12.11.2002					144.00	0.00%	0	0
11.11.2002					144.00	0.00%	0	0
8.11.2002					144.00	0.00%	0	0
7.11.2002					144.00	-1.36%	6 480	45
6.11.2002					146.00	0.00%	0	0
5.11.2002					146.00	0.00%	0	0
4.11.2002					146.00	0.00%	0	0
1.11.2002					146.00	0.00%	3 066	21
31.10.2002					146.00	0.00%	6 132	42
30.10.2002					146.00	0.00%	4 234	29
29.10.2002					146.00	0.00%	0	0
25.10.2002					146.00	0.00%	0	0
24.10.2002					146.00	0.00%	0	0
23.10.2002					146.00	0.00%	0	0
22.10.2002					146.00	0.00%	134 550	897
21.10.2002					146.00	0.00%	0	0
18.10.2002					146.00	0.00%	0	0
17.10.2002					146.00	0.00%	0	0
16.10.2002					146.00	0.00%	1 168	8
15.10.2002					146.00	0.00%	0	0
14.10.2002					146.00	0.00%	292	2
11.10.2002					146.00	0.00%	0	0
10.10.2002					146.00	0.00%	0	0
9.10.2002					146.00	0.00%	584	4
8.10.2002					146.00	0.00%	0	0
7.10.2002					146.00	-1.35%	1 314	9
4.10.2002					148.00	0.00%	9 324	63
3.10.2002					148.00	0.00%	0	0
2.10.2002					148.00	-8.69%	10 961	72
1.10.2002					162.10	-6.57%	6 808	42
30.9.2002					173.50	0.00%	0	0
27.9.2002					173.50	0.00%	0	0
26.9.2002					173.50	+3.89%	0	0
25.9.2002					167.00	-3.74%	2 004	12
24.9.2002					173.50	0.00%	0	0
23.9.2002					173.50	+3.89%	0	0
20.9.2002					167.00	0.00%	0	0
19.9.2002					167.00	+7.05%	0	0
18.9.2002					156.00	-0.06%	3 276	21
17.9.2002					156.10	+0.06%	0	0
16.9.2002					156.00	+0.38%	0	0
13.9.2002					155.40	-0.57%	0	0
12.9.2002					156.30	+0.57%	0	0
11.9.2002					155.40	+0.12%	0	0
10.9.2002					155.20	+3.12%	0	0
9.9.2002					150.50	0.00%	0	0
6.9.2002					150.50	+0.19%	0	0
5.9.2002					150.20	0.00%	0	0
4.9.2002					150.20	+1.41%	0	0
3.9.2002					148.10	+1.36%	6 220	42
2.9.2002					146.10	0.00%	3 506	24
30.8.2002					146.10	0.00%	3 068	21
29.8.2002					146.10	0.00%	2 192	15
28.8.2002					146.10	+0.06%	0	0
27.8.2002					146.00	0.00%	0	0
26.8.2002					146.00	0.00%	0	0
23.8.2002					146.00	0.00%	0	0
22.8.2002					146.00	+1.24%	0	0
21.8.2002					144.20	+0.76%	9 229	64
20.8.2002					143.10	-0.62%	32 341	226
19.8.2002					144.00	+0.62%	0	0
16.8.2002					143.10	-0.62%	12 450	87
15.8.2002					144.00	0.00%	0	0
14.8.2002					144.00	0.00%	0	0
13.8.2002					144.00	+0.69%	0	0
12.8.2002					143.00	+0.70%	0	0
9.8.2002					142.00	-2.73%	29 820	210
8.8.2002					146.00	0.00%	876	6
7.8.2002					146.00	+1.74%	0	0
6.8.2002					143.50	-1.71%	8 323	58
5.8.2002					146.00	0.00%	0	0
2.8.2002					146.00	0.00%	0	0
1.8.2002					146.00	0.00%	0	0
31.7.2002					146.00	0.00%	0	0
30.7.2002					146.00	0.00%	0	0
29.7.2002					146.00	0.00%	0	0
26.7.2002					146.00	+1.74%	0	0
25.7.2002					143.50	-1.03%	5 465	38
24.7.2002					145.00	+1.68%	34 040	230
23.7.2002					142.60	-0.97%	28 741	201
22.7.2002					144.00	0.00%	0	0
19.7.2002					144.00	+0.34%	0	0
18.7.2002					143.50	-1.03%	3 014	21
17.7.2002					145.00	0.00%	0	0
16.7.2002					145.00	0.00%	0	0
15.7.2002					145.00	0.00%	0	0
12.7.2002					145.00	+0.69%	0	0
11.7.2002					144.00	-0.34%	2 592	18
10.7.2002					144.50	-0.34%	1 301	9
9.7.2002					145.00	0.00%	0	0
8.7.2002					145.00	-0.68%	30 450	210
4.7.2002					146.00	0.00%	0	0
3.7.2002					146.00	0.00%	1 314	9
2.7.2002					146.00	0.00%	0	0
1.7.2002					146.00	+0.68%	0	0
28.6.2002					145.00	+2.69%	30 450	210
27.6.2002					141.20	-1.25%	7 201	51
26.6.2002					143.00	0.00%	0	0
25.6.2002					143.00	0.00%	0	0
24.6.2002					143.00	+1.41%	0	0
21.6.2002					141.00	+0.71%	0	0
20.6.2002					140.00	-6.66%	2 520	18
19.6.2002					150.00	+7.06%	3 150	21
18.6.2002					140.10	0.00%	0	0
17.6.2002					140.10	0.00%	0	0
14.6.2002					140.10	0.00%	0	0
13.6.2002					140.10	+0.07%	0	0
12.6.2002					140.00	-3.44%	0	0
11.6.2002					145.00	+2.11%	7 120	54
10.6.2002					142.00	+9.99%	6 666	48
7.6.2002					129.10	-0.07%	2 711	21
6.6.2002					129.20	0.00%	0	0
5.6.2002					129.20	0.00%	0	0
4.6.2002					129.20	+0.23%	0	0
3.6.2002					128.90	0.00%	0	0
31.5.2002					128.90	+0.38%	0	0
30.5.2002					128.40	-0.54%	9 245	72
29.5.2002					129.10	+0.31%	0	0
28.5.2002					128.70	+0.15%	2 703	21
27.5.2002					128.50	-1.90%	0	0
24.5.2002					131.00	0.00%	2 751	21
23.5.2002					131.00	0.00%	0	0
22.5.2002					131.00	0.00%	0	0
21.5.2002					131.00	0.00%	0	0
20.5.2002					131.00	0.00%	2 751	21
17.5.2002					131.00	0.00%	0	0
16.5.2002					131.00	+2.74%	0	0
15.5.2002					127.50	-2.67%	11 931	93
14.5.2002					131.00	0.00%	0	0
13.5.2002					131.00	+3.06%	2 751	21
10.5.2002					127.10	-2.97%	2 669	21
9.5.2002					131.00	0.00%	5 895	45
7.5.2002					131.00	0.00%	786	6
6.5.2002					131.00	0.00%	1 572	12
3.5.2002					131.00	0.00%	3 144	24
2.5.2002					131.00	-0.15%	0	0
30.4.2002					131.20	+0.22%	0	0
29.4.2002					130.90	-7.36%	0	0
26.4.2002					141.30	-8.89%	14 837	105
25.4.2002					155.10	0.00%	0	0
24.4.2002					155.10	+3.26%	0	0
23.4.2002					150.20	-3.15%	4 957	33
22.4.2002					155.10	+3.26%	0	0
19.4.2002					150.20	+0.40%	3 154	21
18.4.2002					149.60	+5.87%	1 346	9
17.4.2002					141.30	-10.00%	11 869	84
16.4.2002					157.00	+3.28%	0	0
15.4.2002					152.00	-2.50%	7 998	51
12.4.2002					155.90	+10.56%	0	0
11.4.2002					141.00	-6.62%	7 376	52
10.4.2002					151.00	+4.13%	0	0
9.4.2002					145.00	+2.11%	2 320	16
8.4.2002					142.00	-0.69%	0	0
5.4.2002					143.00	+0.98%	0	0
4.4.2002					141.60	0.00%	0	0
3.4.2002					141.60	0.00%	0	0
2.4.2002					141.60	-0.28%	11 911	84
29.3.2002					142.00	-2.06%	28 400	200
28.3.2002					145.00	-0.68%	6 525	45
27.3.2002					146.00	+0.68%	0	0
26.3.2002					145.00	0.00%	0	0
25.3.2002					145.00	0.00%	0	0
22.3.2002					145.00	+3.12%	3 045	21
21.3.2002					140.60	-0.07%	3 515	25
20.3.2002					140.70	+0.50%	0	0
19.3.2002					140.00	-1.33%	5 880	42
18.3.2002					141.90	0.00%	14 190	100
15.3.2002					141.90	-4.76%	11 342	81
‹‹ First 60 ‹‹ First 20 Next 200 ›