AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					212.60	+9.98%	0	0
30.12.2003					193.30	-9.84%	8 699	45
29.12.2003					214.40	0.00%	0	0
23.12.2003					214.40	-1.06%	0	0
22.12.2003					216.70	+1.45%	0	0
19.12.2003					213.60	-4.21%	0	0
18.12.2003					223.00	+9.52%	6 244	28
17.12.2003					203.60	+1.74%	0	0
16.12.2003					200.10	-3.70%	6 003	30
15.12.2003					207.80	+0.19%	0	0
12.12.2003					207.40	+3.64%	18 069	88
11.12.2003					200.10	0.00%	9 625	52
10.12.2003					200.10	+2.56%	3 202	16
9.12.2003					195.10	-6.87%	5 853	30
8.12.2003					209.50	0.00%	0	0
5.12.2003					209.50	0.00%	0	0
4.12.2003					209.50	0.00%	13 440	64
3.12.2003					209.50	+0.09%	8 799	42
2.12.2003					209.30	+1.89%	0	0
1.12.2003					205.40	+0.53%	8 216	40
28.11.2003					204.30	+1.59%	0	0
27.11.2003					201.10	+2.70%	9 050	45
26.11.2003					195.80	+3.37%	86 605	477
25.11.2003					189.40	-13.27%	30 352	164
24.11.2003					218.40	+9.63%	0	0
21.11.2003					199.20	+2.25%	16 484	83
20.11.2003					194.80	0.00%	36 689	186
19.11.2003					194.80	+0.46%	8 180	42
18.11.2003					193.90	+9.98%	0	0
14.11.2003					176.30	0.00%	7 934	45
13.11.2003					176.30	+2.67%	0	0
12.11.2003					171.70	+1.00%	2 060	12
11.11.2003					170.00	-0.41%	82 115	481
10.11.2003					170.70	0.00%	2 048	12
7.11.2003					170.70	0.00%	0	0
6.11.2003					170.70	+3.07%	0	0
5.11.2003					165.60	-5.20%	13 910	84
4.11.2003					174.70	0.00%	0	0
3.11.2003					174.70	+2.34%	0	0
31.10.2003					170.70	+1.54%	60 086	352
30.10.2003					168.10	-3.72%	0	0
29.10.2003					174.60	+1.68%	0	0
27.10.2003					171.70	0.00%	2 747	16
24.10.2003					171.70	0.00%	2 404	14
23.10.2003					171.70	+3.30%	0	0
22.10.2003					166.20	0.00%	0	0
21.10.2003					166.20	+0.12%	0	0
20.10.2003					166.00	-3.48%	4 150	25
17.10.2003					172.00	0.00%	0	0
16.10.2003					172.00	0.00%	0	0
15.10.2003					172.00	0.00%	0	0
14.10.2003					172.00	0.00%	1 376	8
13.10.2003					172.00	-2.32%	14 448	84
10.10.2003					176.10	+2.92%	0	0
9.10.2003					171.10	-2.78%	3 593	21
8.10.2003					176.00	0.00%	0	0
7.10.2003					176.00	+5.89%	0	0
6.10.2003					166.20	0.00%	6 980	42
3.10.2003					166.20	0.00%	1 330	8
2.10.2003					166.20	-3.87%	10 966	66
1.10.2003					172.90	-3.94%	0	0
30.9.2003					180.00	0.00%	3 600	20
29.9.2003					180.00	0.00%	0	0
26.9.2003					180.00	0.00%	0	0
25.9.2003					180.00	+8.63%	8 526	48
24.9.2003					165.70	+0.36%	8 285	50
23.9.2003					165.10	+9.99%	0	0
22.9.2003					150.10	0.00%	8 105	54
19.9.2003					150.10	0.00%	0	0
18.9.2003					150.10	0.00%	0	0
17.9.2003					150.10	0.00%	0	0
16.9.2003					150.10	0.00%	0	0
15.9.2003					150.10	0.00%	0	0
12.9.2003					150.10	0.00%	0	0
11.9.2003					150.10	0.00%	3 152	21
10.9.2003					150.10	0.00%	3 152	21
9.9.2003					150.10	0.00%	3 152	21
8.9.2003					150.10	0.00%	0	0
5.9.2003					150.10	0.00%	0	0
4.9.2003					150.10	+0.06%	0	0
3.9.2003					150.00	0.00%	0	0
2.9.2003					150.00	0.00%	0	0
1.9.2003					150.00	0.00%	0	0
29.8.2003					150.00	+2.73%	0	0
28.8.2003					146.00	0.00%	0	0
27.8.2003					146.00	0.00%	0	0
26.8.2003					146.00	0.00%	0	0
25.8.2003					146.00	0.00%	3 066	21
22.8.2003					146.00	0.00%	0	0
21.8.2003					146.00	0.00%	0	0
20.8.2003					146.00	0.00%	0	0
19.8.2003					146.00	+0.62%	0	0
18.8.2003					145.10	0.00%	3 047	21
15.8.2003					145.10	0.00%	1 161	8
14.8.2003					145.10	0.00%	0	0
13.8.2003					145.10	0.00%	0	0
12.8.2003					145.10	0.00%	0	0
11.8.2003					145.10	0.00%	0	0
8.8.2003					145.10	0.00%	0	0
7.8.2003					145.10	0.00%	0	0
6.8.2003					145.10	0.00%	0	0
5.8.2003					145.10	0.00%	0	0
4.8.2003					145.10	0.00%	0	0
1.8.2003					145.10	0.00%	0	0
31.7.2003					145.10	0.00%	0	0
30.7.2003					145.10	0.00%	0	0
29.7.2003					145.10	0.00%	9 141	63
28.7.2003					145.10	0.00%	0	0
25.7.2003					145.10	+0.06%	0	0
24.7.2003					145.00	0.00%	0	0
23.7.2003					145.00	0.00%	0	0
22.7.2003					145.00	0.00%	0	0
21.7.2003					145.00	0.00%	0	0
18.7.2003					145.00	+1.04%	0	0
17.7.2003					143.50	-1.03%	1 148	8
16.7.2003					145.00	0.00%	0	0
15.7.2003					145.00	0.00%	0	0
14.7.2003					145.00	0.00%	0	0
11.7.2003					145.00	+2.04%	0	0
10.7.2003					142.10	0.00%	0	0
9.7.2003					142.10	0.00%	0	0
8.7.2003					142.10	0.00%	2 558	18
7.7.2003					142.10	0.00%	0	0
4.7.2003					142.10	0.00%	0	0
3.7.2003					142.10	0.00%	0	0
2.7.2003					142.10	0.00%	0	0
1.7.2003					142.10	0.00%	0	0
30.6.2003					142.10	0.00%	0	0
27.6.2003					142.10	0.00%	0	0
26.6.2003					142.10	0.00%	0	0
25.6.2003					142.10	0.00%	0	0
24.6.2003					142.10	0.00%	0	0
23.6.2003					142.10	0.00%	0	0
20.6.2003					142.10	0.00%	0	0
19.6.2003					142.10	0.00%	0	0
18.6.2003					142.10	0.00%	0	0
17.6.2003					142.10	0.00%	568	4
16.6.2003					142.10	0.00%	0	0
13.6.2003					142.10	0.00%	2 984	21
12.6.2003					142.10	+2.45%	0	0
11.6.2003					138.70	0.00%	0	0
10.6.2003					138.70	+0.07%	0	0
9.6.2003					138.60	+0.43%	0	0
6.6.2003					138.00	0.00%	0	0
5.6.2003					138.00	0.00%	0	0
4.6.2003					138.00	0.00%	0	0
3.6.2003					138.00	0.00%	4 140	30
2.6.2003					138.00	0.00%	0	0
30.5.2003					138.00	+0.72%	0	0
29.5.2003					137.00	+3.47%	0	0
28.5.2003					132.40	0.00%	0	0
27.5.2003					132.40	0.00%	0	0
26.5.2003					132.40	0.00%	0	0
23.5.2003					132.40	+0.22%	0	0
22.5.2003					132.10	0.00%	0	0
21.5.2003					132.10	-0.67%	1 189	9
20.5.2003					133.00	0.00%	0	0
19.5.2003					133.00	0.00%	0	0
16.5.2003					133.00	0.00%	0	0
15.5.2003					133.00	0.00%	0	0
14.5.2003					133.00	0.00%	0	0
13.5.2003					133.00	0.00%	0	0
12.5.2003					133.00	0.00%	0	0
9.5.2003					133.00	0.00%	0	0
7.5.2003					133.00	0.00%	0	0
6.5.2003					133.00	0.00%	0	0
5.5.2003					133.00	-5.74%	11 172	84
2.5.2003					141.10	0.00%	0	0
30.4.2003					141.10	0.00%	0	0
29.4.2003					141.10	+6.81%	0	0
28.4.2003					132.10	0.00%	2 378	18
25.4.2003					132.10	+5.59%	0	0
24.4.2003					125.10	0.00%	0	0
23.4.2003					125.10	0.00%	2 502	20
22.4.2003					125.10	0.00%	0	0
18.4.2003					125.10	0.00%	0	0
17.4.2003					125.10	0.00%	0	0
16.4.2003					125.10	+0.08%	13 511	108
15.4.2003					125.00	+3.99%	0	0
14.4.2003					120.20	+0.08%	2 524	21
11.4.2003					120.10	+0.83%	0	0
10.4.2003					119.10	+0.08%	0	0
9.4.2003					119.00	+0.42%	0	0
8.4.2003					118.50	-0.42%	6 518	55
7.4.2003					119.00	0.00%	0	0
4.4.2003					119.00	0.00%	0	0
3.4.2003					119.00	0.00%	0	0
2.4.2003					119.00	0.00%	0	0
1.4.2003					119.00	+0.16%	0	0
31.3.2003					118.80	+0.16%	0	0
28.3.2003					118.60	0.00%	1 779	15
27.3.2003					118.60	0.00%	0	0
26.3.2003					118.60	0.00%	0	0
25.3.2003					118.60	0.00%	0	0
24.3.2003					118.60	0.00%	0	0
21.3.2003					118.60	0.00%	0	0
20.3.2003					118.60	0.00%	0	0
19.3.2003					118.60	0.00%	0	0
18.3.2003					118.60	0.00%	0	0
17.3.2003					118.60	+0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›