AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					401.20	+2.58%	0	0
29.12.2004					391.10	0.00%	7 040	18
28.12.2004					391.10	-6.65%	0	0
27.12.2004					419.00	+0.91%	0	0
23.12.2004					415.20	+4.00%	0	0
22.12.2004					399.20	+9.97%	17 166	43
21.12.2004					363.00	+10.00%	0	0
20.12.2004					330.00	-6.64%	28 710	87
17.12.2004					353.50	0.00%	0	0
16.12.2004					353.50	0.00%	0	0
15.12.2004					353.50	0.00%	0	0
14.12.2004					353.50	0.00%	0	0
13.12.2004					353.50	0.00%	0	0
10.12.2004					353.50	0.00%	0	0
9.12.2004					353.50	0.00%	0	0
8.12.2004					353.50	0.00%	0	0
7.12.2004					353.50	0.00%	0	0
6.12.2004					353.50	0.00%	10 605	30
3.12.2004					353.50	+0.05%	0	0
2.12.2004					353.30	-1.53%	3 886	11
1.12.2004					358.80	+1.29%	0	0
30.11.2004					354.20	-1.44%	0	0
29.11.2004					359.40	-0.47%	7 439	21
26.11.2004					361.10	-0.52%	0	0
25.11.2004					363.00	+9.90%	16 611	46
24.11.2004					330.30	-5.03%	12 882	39
23.11.2004					347.80	+0.40%	0	0
22.11.2004					346.40	-0.14%	2 771	8
19.11.2004					346.90	+4.48%	0	0
18.11.2004					332.00	-8.36%	5 976	18
16.11.2004					362.30	0.00%	0	0
15.11.2004					362.30	0.00%	0	0
12.11.2004					362.30	0.00%	0	0
11.11.2004					362.30	0.00%	0	0
10.11.2004					362.30	0.00%	0	0
9.11.2004					362.30	-0.30%	0	0
8.11.2004					363.40	+0.60%	0	0
5.11.2004					361.20	0.00%	0	0
4.11.2004					361.20	0.00%	0	0
3.11.2004					361.20	0.00%	0	0
2.11.2004					361.20	0.00%	0	0
1.11.2004					361.20	+1.23%	0	0
29.10.2004					356.80	+0.47%	0	0
27.10.2004					355.10	-0.02%	0	0
26.10.2004					355.20	+0.02%	0	0
25.10.2004					355.10	-0.25%	0	0
22.10.2004					356.00	+1.71%	0	0
21.10.2004					350.00	-0.31%	40 986	117
20.10.2004					351.10	+4.33%	0	0
19.10.2004					336.50	+0.08%	0	0
18.10.2004					336.20	+0.23%	0	0
15.10.2004					335.40	-4.17%	42 260	126
14.10.2004					350.00	+3.82%	60 550	173
13.10.2004					337.10	0.00%	0	0
12.10.2004					337.10	0.00%	0	0
11.10.2004					337.10	-4.80%	14 158	42
8.10.2004					354.10	+5.01%	16 997	48
7.10.2004					337.20	+0.05%	4 940	15
6.10.2004					337.00	+9.98%	7 414	22
5.10.2004					306.40	0.00%	1 532	5
4.10.2004					306.40	-1.16%	3 064	10
1.10.2004					310.00	-3.72%	23 732	77
30.9.2004					322.00	0.00%	0	0
29.9.2004					322.00	0.00%	0	0
27.9.2004					322.00	+0.06%	16 100	50
24.9.2004					321.80	-9.98%	45 052	140
23.9.2004					357.50	0.00%	0	0
22.9.2004					357.50	0.00%	0	0
21.9.2004					357.50	0.00%	0	0
20.9.2004					357.50	0.00%	0	0
17.9.2004					357.50	-0.69%	0	0
16.9.2004					360.00	+4.04%	27 360	76
15.9.2004					346.00	0.00%	0	0
14.9.2004					346.00	0.00%	0	0
13.9.2004					346.00	0.00%	0	0
10.9.2004					346.00	+0.28%	0	0
9.9.2004					345.00	0.00%	0	0
8.9.2004					345.00	-1.42%	0	0
7.9.2004					350.00	+1.44%	0	0
6.9.2004					345.00	-1.42%	0	0
3.9.2004					350.00	+2.18%	73 500	210
2.9.2004					342.50	-2.97%	0	0
1.9.2004					353.00	-4.46%	0	0
31.8.2004					369.50	+2.78%	0	0
30.8.2004					359.50	+1.41%	0	0
27.8.2004					354.50	+1.28%	0	0
26.8.2004					350.00	-3.97%	10 500	30
25.8.2004					364.50	0.00%	0	0
24.8.2004					364.50	+3.19%	0	0
23.8.2004					353.20	0.00%	0	0
20.8.2004					353.20	+0.48%	0	0
19.8.2004					351.50	-3.96%	7 382	21
18.8.2004					366.00	0.00%	0	0
17.8.2004					366.00	-3.43%	289 892	699
16.8.2004					379.00	+2.40%	22 740	60
13.8.2004					370.10	+5.05%	3 645 000	11 500
12.8.2004					352.30	+5.76%	48 416	139
11.8.2004					333.10	-4.82%	5 996	18
10.8.2004					350.00	-4.10%	7 000	20
9.8.2004					365.00	-2.66%	7 665	21
6.8.2004					375.00	+0.80%	0	0
5.8.2004					372.00	-0.80%	0	0
4.8.2004					375.00	+1.07%	0	0
3.8.2004					371.00	+1.25%	0	0
2.8.2004					366.40	-1.71%	25 940	70
30.7.2004					372.80	+2.13%	0	0
29.7.2004					365.00	-2.66%	15 330	42
28.7.2004					375.00	+1.18%	40 722	110
27.7.2004					370.60	-4.21%	1 482	4
26.7.2004					386.90	+5.53%	0	0
23.7.2004					366.60	+0.43%	0	0
22.7.2004					365.00	+5.79%	4 015	11
21.7.2004					345.00	-6.78%	40 775	115
20.7.2004					370.10	+3.96%	0	0
19.7.2004					356.00	+3.18%	7 476	21
16.7.2004					345.00	-10.38%	14 490	42
15.7.2004					385.00	+3.94%	55 492	153
14.7.2004					370.40	-0.88%	0	0
13.7.2004					373.70	-2.07%	0	0
12.7.2004					381.60	+1.32%	0	0
9.7.2004					376.60	+9.44%	0	0
8.7.2004					344.10	-8.53%	40 277	113
7.7.2004					376.20	+6.87%	6 019	16
2.7.2004					352.00	+3.52%	11 491	33
1.7.2004					340.00	-3.21%	105 134	308
30.6.2004					351.30	-0.05%	74 060	211
29.6.2004					351.50	+2.38%	161 303	458
28.6.2004					343.30	-5.21%	122 294	351
25.6.2004					362.20	+4.98%	54 636	153
24.6.2004					345.00	+1.70%	149 835	430
23.6.2004					339.20	-3.08%	75 552	223
22.6.2004					350.00	0.00%	71 068	205
21.6.2004					350.00	-0.37%	59 857	171
18.6.2004					351.30	+7.62%	0	0
17.6.2004					326.40	-6.76%	154 063	462
16.6.2004					350.10	+0.89%	65 908	193
15.6.2004					347.00	+9.98%	12 492	36
14.6.2004					315.50	-9.62%	33 128	105
11.6.2004					349.10	+2.31%	4 189	12
10.6.2004					341.20	+2.37%	81 886	240
9.6.2004					333.30	+5.57%	6 827	22
8.6.2004					315.70	+2.06%	0	0
7.6.2004					309.30	-7.25%	13 031	41
4.6.2004					333.50	-4.71%	34 710	102
3.6.2004					350.00	-0.65%	26 206	78
2.6.2004					352.30	+1.23%	22 195	63
1.6.2004					348.00	+1.66%	14 683	42
31.5.2004					342.30	+0.35%	7 188	21
28.5.2004					341.10	+1.18%	10 233	30
27.5.2004					337.10	-3.68%	27 026	80
26.5.2004					350.00	+3.85%	14 000	40
25.5.2004					337.00	+1.47%	54 973	164
24.5.2004					332.10	+0.63%	108 536	309
21.5.2004					330.00	+5.93%	9 338	29
20.5.2004					311.50	+9.68%	4 673	15
19.5.2004					284.00	+3.19%	20 421	72
18.5.2004					275.20	-9.50%	32 014	108
17.5.2004					304.10	-9.97%	5 474	18
14.5.2004					337.80	+2.92%	0	0
13.5.2004					328.20	+0.82%	31 582	96
12.5.2004					325.50	-4.32%	7 812	24
11.5.2004					340.20	+0.05%	17 010	50
10.5.2004					340.00	-0.90%	58 143	173
7.5.2004					343.10	+0.88%	35 765	105
6.5.2004					340.10	-0.32%	72 850	216
5.5.2004					341.20	+0.35%	2 730	8
4.5.2004					340.00	+2.37%	85 978	253
3.5.2004					332.10	+0.63%	79 001	238
30.4.2004					330.00	+13.28%	112 975	358
29.4.2004					291.30	-5.42%	158 117	522
28.4.2004					308.00	+0.29%	28 617	92
27.4.2004					307.10	-4.03%	107 504	345
26.4.2004					320.00	+3.22%	88 320	276
23.4.2004					310.00	+3.33%	31 950	105
22.4.2004					300.00	0.00%	3 000	10
21.4.2004					300.00	+6.72%	18 000	60
20.4.2004					281.10	+0.03%	8 249	29
19.4.2004					281.00	0.00%	19 924	71
16.4.2004					281.00	-0.03%	5 058	18
15.4.2004					281.10	-6.61%	56 903	192
14.4.2004					301.00	-0.49%	67 116	223
13.4.2004					302.50	-8.33%	7 250	24
9.4.2004					330.00	+9.63%	174 495	531
8.4.2004					301.00	+3.43%	154 306	506
7.4.2004					291.00	+3.55%	30 639	105
6.4.2004					281.00	-7.86%	35 406	126
5.4.2004					305.00	-1.61%	44 130	144
2.4.2004					310.00	+6.12%	130 795	425
1.4.2004					292.10	-1.31%	122 319	419
31.3.2004					296.00	0.00%	4 144	14
30.3.2004					296.00	+0.61%	37 594	127
29.3.2004					294.20	-4.16%	30 790	105
26.3.2004					307.00	+5.82%	55 161	181
25.3.2004					290.10	-3.30%	51 058	176
24.3.2004					300.00	+4.85%	99 279	342
23.3.2004					286.10	+1.45%	60 849	207
22.3.2004					282.00	-2.75%	17 682	63
19.3.2004					290.00	0.00%	77 658	281
18.3.2004					290.00	-0.34%	90 071	320
17.3.2004					291.00	+1.74%	35 808	126
‹‹ First 60 ‹‹ First 20 Next 200 ›