AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					155.00	+3.33%	0	0
30.12.2003					150.00	+9.48%	180 000	1 200
29.12.2003					137.00	-4.86%	101 128	647
23.12.2003					144.00	0.00%	29 700	200
22.12.2003					144.00	0.00%	8 640	60
19.12.2003					144.00	0.00%	4 320	30
18.12.2003					144.00	+6.66%	13 104	91
17.12.2003					135.00	-4.32%	8 100	60
16.12.2003					141.10	-0.07%	31 055	220
15.12.2003					141.20	0.00%	45 068	319
12.12.2003					141.20	+0.28%	161 821	1 132
11.12.2003					140.80	-6.25%	8 439	60
10.12.2003					150.20	+2.17%	0	0
9.12.2003					147.00	-4.54%	73 500	500
8.12.2003					154.00	+5.84%	30 800	200
5.12.2003					145.50	-5.51%	0	0
4.12.2003					154.00	+9.45%	31 941	210
3.12.2003					140.70	-10.94%	66 335	450
2.12.2003					158.00	+6.61%	56 289	360
1.12.2003					148.20	+0.06%	6 668	45
28.11.2003					148.10	0.00%	5 332	36
27.11.2003					148.10	-0.06%	81 293	535
26.11.2003					148.20	+0.13%	4 890	33
25.11.2003					148.00	-3.58%	13 320	90
24.11.2003					153.50	0.00%	0	0
21.11.2003					153.50	0.00%	0	0
20.11.2003					153.50	+4.06%	0	0
19.11.2003					147.50	+0.06%	42 281	267
18.11.2003					147.40	-3.72%	4 422	30
14.11.2003					153.10	+0.06%	0	0
13.11.2003					153.00	+4.08%	0	0
12.11.2003					147.00	-0.54%	225 123	1 529
11.11.2003					147.80	-1.66%	13 299	90
10.11.2003					150.30	+0.13%	4 509	30
7.11.2003					150.10	-2.02%	163 503	1 030
6.11.2003					153.20	+4.71%	0	0
5.11.2003					146.30	+0.13%	15 785	108
4.11.2003					146.10	-4.19%	2 192	15
3.11.2003					152.50	+5.17%	0	0
31.10.2003					145.00	0.00%	4 350	30
30.10.2003					145.00	0.00%	4 350	30
29.10.2003					145.00	-5.04%	8 730	60
27.10.2003					152.70	-1.42%	0	0
24.10.2003					154.90	+6.82%	20 615	135
23.10.2003					145.00	0.00%	4 350	30
22.10.2003					145.00	0.00%	0	0
21.10.2003					145.00	-5.84%	4 350	30
20.10.2003					154.00	-9.14%	9 240	60
17.10.2003					169.50	+0.59%	0	0
16.10.2003					168.50	+0.89%	0	0
15.10.2003					167.00	+1.51%	0	0
14.10.2003					164.50	+4.97%	0	0
13.10.2003					156.70	-0.19%	6 572	42
10.10.2003					157.00	+0.44%	9 420	60
9.10.2003					156.30	-4.52%	2 345	15
8.10.2003					163.70	+4.86%	0	0
7.10.2003					156.10	-0.06%	2 342	15
6.10.2003					156.20	+0.06%	4 686	30
3.10.2003					156.10	0.00%	4 683	30
2.10.2003					156.10	+0.06%	0	0
1.10.2003					156.00	-8.45%	4 680	30
30.9.2003					170.40	+4.99%	0	0
29.9.2003					162.30	0.00%	165 000	1 000
26.9.2003					162.30	0.00%	0	0
25.9.2003					162.30	+4.30%	82 150	530
24.9.2003					155.60	0.00%	11 670	75
23.9.2003					155.60	+2.16%	20 709	135
22.9.2003					152.30	-0.19%	4 569	30
19.9.2003					152.60	0.00%	2 289	15
18.9.2003					152.60	-2.17%	49 015	321
17.9.2003					156.00	+0.06%	0	0
16.9.2003					155.90	+2.22%	0	0
15.9.2003					152.50	+0.19%	16 756	110
12.9.2003					152.20	-2.87%	6 846	45
11.9.2003					156.70	+3.02%	0	0
10.9.2003					152.10	-4.15%	9 183	60
9.9.2003					158.70	0.00%	0	0
8.9.2003					158.70	0.00%	0	0
5.9.2003					158.70	0.00%	0	0
4.9.2003					158.70	-4.51%	41 565	255
3.9.2003					166.20	+9.99%	16 620	100
2.9.2003					151.10	+4.20%	2 267	15
1.9.2003					145.00	-9.93%	4 350	30
29.8.2003					161.00	0.00%	0	0
28.8.2003					161.00	0.00%	0	0
27.8.2003					161.00	0.00%	4 830	30
26.8.2003					161.00	-0.06%	2 415	15
25.8.2003					161.10	0.00%	0	0
22.8.2003					161.10	0.00%	0	0
21.8.2003					161.10	0.00%	0	0
20.8.2003					161.10	0.00%	2 417	15
19.8.2003					161.10	0.00%	0	0
18.8.2003					161.10	-5.95%	4 833	30
15.8.2003					171.30	+2.08%	0	0
14.8.2003					167.80	+9.96%	6 318	38
13.8.2003					152.60	-2.55%	9 156	60
12.8.2003					156.60	+0.06%	0	0
11.8.2003					156.50	+2.96%	0	0
8.8.2003					152.00	-2.50%	4 560	30
7.8.2003					155.90	+3.17%	434 413	2 875
6.8.2003					151.10	0.00%	4 533	30
5.8.2003					151.10	-0.59%	4 533	30
4.8.2003					152.00	+0.59%	2 280	15
1.8.2003					151.10	-3.01%	2 267	15
31.7.2003					155.80	+3.11%	0	0
30.7.2003					151.10	0.00%	433 657	2 870
29.7.2003					151.10	-5.56%	6 800	45
28.7.2003					160.00	0.00%	415 067	2 595
25.7.2003					160.00	+5.96%	3 200	20
24.7.2003					151.00	-3.08%	6 795	45
23.7.2003					155.80	0.00%	0	0
22.7.2003					155.80	-2.92%	0	0
21.7.2003					160.50	-8.07%	18 368	110
18.7.2003					174.60	+2.58%	0	0
17.7.2003					170.20	+0.11%	7 659	45
16.7.2003					170.00	+6.25%	10 200	60
15.7.2003					160.00	+0.31%	2 400	15
14.7.2003					159.50	+9.77%	86 609	543
11.7.2003					145.30	+0.13%	4 359	30
10.7.2003					145.10	-9.31%	4 353	30
9.7.2003					160.00	+3.22%	57 263	360
8.7.2003					155.00	-6.06%	6 825	45
7.7.2003					165.00	+10.00%	16 500	100
4.7.2003					0.00	0.00%	0	0
3.7.2003					0.00	0.00%	0	0
2.7.2003					0.00	0.00%	0	0
1.7.2003					0.00	0.00%	0	0
30.6.2003					0.00	0.00%	0	0
27.6.2003					0.00	0.00%	0	0
26.6.2003					0.00	0.00%	0	0
25.6.2003					0.00	0.00%	0	0
24.6.2003					0.00	0.00%	0	0
23.6.2003					0.00	0.00%	0	0
20.6.2003					0.00	0.00%	0	0
19.6.2003					0.00	0.00%	0	0
18.6.2003					0.00	0.00%	0	0
17.6.2003					0.00	0.00%	0	0
16.6.2003					0.00	0.00%	0	0
13.6.2003					0.00	0.00%	0	0
12.6.2003					0.00	0.00%	0	0
11.6.2003					0.00	0.00%	0	0
10.6.2003					0.00	0.00%	0	0
9.6.2003					0.00	0.00%	0	0
6.6.2003					0.00	0.00%	0	0
5.6.2003					0.00	0.00%	0	0
4.6.2003					0.00	0.00%	0	0
3.6.2003					0.00	0.00%	0	0
2.6.2003					0.00	0.00%	0	0
30.5.2003					0.00	0.00%	0	0
29.5.2003					0.00	0.00%	0	0
28.5.2003					0.00	0.00%	0	0
27.5.2003					0.00	0.00%	0	0
26.5.2003					0.00	0.00%	0	0
23.5.2003					0.00	0.00%	0	0
22.5.2003					0.00	0.00%	0	0
21.5.2003					0.00	0.00%	0	0
20.5.2003					0.00	0.00%	0	0
19.5.2003					0.00	0.00%	0	0
16.5.2003					0.00	0.00%	0	0
15.5.2003					0.00	0.00%	0	0
14.5.2003					0.00	0.00%	0	0
13.5.2003					0.00	0.00%	0	0
12.5.2003					0.00	0.00%	0	0
9.5.2003					0.00	0.00%	0	0
7.5.2003					0.00	0.00%	0	0
6.5.2003					0.00	0.00%	0	0
5.5.2003					0.00	0.00%	0	0
2.5.2003					0.00	0.00%	0	0
30.4.2003					0.00	0.00%	0	0
29.4.2003					0.00	0.00%	0	0
28.4.2003					0.00	0.00%	0	0
25.4.2003					0.00	0.00%	0	0
24.4.2003					0.00	0.00%	0	0
23.4.2003					0.00	0.00%	0	0
22.4.2003					0.00	0.00%	0	0
18.4.2003					0.00	0.00%	0	0
17.4.2003					0.00	0.00%	0	0
16.4.2003					0.00	0.00%	0	0
15.4.2003					0.00	0.00%	0	0
14.4.2003					0.00	0.00%	0	0
11.4.2003					0.00	0.00%	0	0
10.4.2003					0.00	0.00%	0	0
9.4.2003					0.00	0.00%	0	0
8.4.2003					0.00	0.00%	0	0
7.4.2003					0.00	0.00%	0	0
4.4.2003					0.00	0.00%	0	0
3.4.2003					0.00	0.00%	0	0
2.4.2003					0.00	0.00%	0	0
1.4.2003					0.00	0.00%	0	0
31.3.2003					0.00	0.00%	0	0
28.3.2003					165.00	+10.00%	0	0
27.3.2003					150.00	+0.60%	4 500	30
26.3.2003					149.10	+0.06%	0	0
25.3.2003					149.00	+3.25%	4 470	30
24.3.2003					144.30	+1.97%	6 098	45
21.3.2003					141.50	+9.94%	4 245	30
20.3.2003					128.70	+10.00%	0	0
19.3.2003					117.00	+2.63%	3 510	30
18.3.2003					114.00	+0.61%	3 420	30
17.3.2003					113.30	-7.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›