ALIACHEM - monthly total volumes, min and max prices
Short and summary info about ALIACHEM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2004 | 108.30 |
| First price | 01.03.1995 | 1 430.00 |
| Historic min | 29.11.2000 | 38.13 |
| Historic max | 01.03.1995 | 1 430.00 |
| Total volume | 399 888 903.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.2004 | 127.10 |
| First price | 28.03.1995 | 950.00 |
| Historic min | 13.11.2000 | 36.90 |
| Historic max | 28.03.1995 | 950.00 |
| Total volume | 242 079 187.90 | |
| ALIACHEM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | 108.00 | 125.00 | 1 440 | 125.00 | 131.00 | 340 148 | graf |
| 200403 | 125.00 | 125.00 | 16 375 | 120.00 | 134.00 | 10 349 932 | graf |
| 200402 | 130.00 | 150.00 | 620 750 | 134.00 | 153.00 | 25 190 840 | graf |
| 200401 | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
| 200312 | 130.00 | 135.00 | 111 375 | 126.00 | 152.00 | 335 082 | graf |
| 200311 | 126.00 | 146.00 | 7 810 | 134.00 | 147.00 | 613 351 | graf |
| 200310 | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
| 200309 | 90.00 | 104.00 | 1 087 486 | 94.00 | 110.00 | 53 766 | graf |
| 200308 | 80.00 | 91.00 | 29 199 | 86.00 | 97.00 | 204 251 | graf |
| 200307 | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
| 200306 | 65.00 | 88.00 | 2 404 | 77.00 | 84.00 | 39 377 | graf |
| 200305 | 65.00 | 65.00 | 0 | 74.00 | 80.00 | 33 817 | graf |
| 200304 | 65.00 | 68.00 | 1 885 | 72.00 | 80.00 | 34 327 | graf |
| 200303 | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
| 200302 | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
| 200301 | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
| 200212 | 54.00 | 56.00 | 1 073 | 70.00 | 72.00 | 130 833 | graf |
| 200211 | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
| 200210 | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
| 200209 | 72.00 | 75.00 | 0 | 72.00 | 76.00 | 48 928 | graf |
| 200208 | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
| 200207 | 65.00 | 72.00 | 1 542 935 | 69.00 | 83.00 | 353 910 | graf |
| 200206 | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
| 200205 | 65.00 | 68.00 | 2 346 | 69.00 | 78.00 | 209 832 | graf |
| 200204 | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
| 200203 | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
| 200202 | 59.00 | 59.00 | 354 | 68.00 | 77.00 | 85 853 | graf |
| 200201 | 59.00 | 59.00 | 0 | 57.00 | 70.00 | 72 750 | graf |
| 200112 | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
| 200111 | 59.00 | 59.00 | 8 128 | 60.00 | 71.00 | 364 273 | graf |
| 200110 | 59.00 | 65.00 | 39 820 | 62.00 | 75.00 | 116 420 | graf |
| 200109 | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
| 200108 | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
| 200107 | 44.00 | 75.00 | 8 175 | 60.00 | 68.00 | 118 784 | graf |
| 200106 | 79.00 | 125.00 | 3 470 | 58.00 | 128.00 | 13 166 790 | graf |
| 200105 | 110.00 | 130.00 | 762 144 | 116.00 | 127.00 | 6 235 096 | graf |
| 200104 | 113.00 | 129.00 | 5 104 924 | 102.00 | 126.00 | 5 997 799 | graf |
| 200103 | 59.00 | 115.00 | 4 240 406 | 59.00 | 112.00 | 2 557 918 | graf |
| 200102 | 49.00 | 57.00 | 50 524 | 48.00 | 60.00 | 12 469 446 | graf |
| 200101 | 48.00 | 51.00 | 308 649 | 49.00 | 53.00 | 19 476 594 | graf |
| 200012 | 40.00 | 50.00 | 152 588 | 39.00 | 55.00 | 363 494 | graf |
| 200011 | 38.00 | 45.00 | 67 130 | 37.00 | 46.00 | 115 191 | graf |
| 200010 | 45.00 | 55.00 | 45 173 | 44.00 | 59.00 | 198 261 | graf |
| 200009 | 55.00 | 70.00 | 325 324 | 46.00 | 70.00 | 537 012 | graf |
| 200008 | 43.00 | 52.00 | 194 629 | 42.00 | 53.00 | 315 418 | graf |
| 200007 | 41.00 | 45.00 | 334 045 | 40.00 | 43.00 | 161 070 | graf |
| 200006 | 43.00 | 58.00 | 209 127 | 38.00 | 59.00 | 588 331 | graf |
| 200005 | 57.00 | 61.00 | 174 544 | 57.00 | 61.00 | 1 075 382 | graf |
| 200004 | 61.00 | 76.00 | 176 715 | 59.00 | 73.00 | 679 621 | graf |
| 200003 | 71.00 | 83.00 | 271 451 | 67.00 | 79.00 | 1 424 277 | graf |
| 200002 | 62.00 | 82.00 | 3 004 573 | 61.00 | 84.00 | 2 537 160 | graf |
| 200001 | 61.00 | 70.00 | 403 578 | 55.00 | 70.00 | 920 588 | graf |
| 199912 | 48.00 | 74.00 | 911 076 | 45.00 | 68.00 | 1 064 941 | graf |
| 199911 | 55.00 | 74.00 | 440 359 | 58.00 | 71.00 | 1 041 187 | graf |
| 199910 | 55.00 | 72.00 | 462 090 | 58.00 | 70.00 | 1 259 724 | graf |
| 199909 | 69.00 | 77.00 | 587 275 | 66.00 | 77.00 | 2 232 299 | graf |
| 199908 | 78.00 | 91.00 | 511 981 | 75.00 | 92.00 | 1 010 699 | graf |
| 199907 | 87.00 | 96.00 | 1 622 766 | 81.00 | 93.00 | 7 935 264 | graf |
| 199906 | 89.00 | 100.00 | 366 628 | 85.00 | 99.00 | 14 004 671 | graf |
| 199905 | 88.00 | 112.00 | 999 088 | 87.00 | 109.00 | 5 133 988 | graf |
| 199904 | 66.00 | 118.00 | 1 758 115 | 63.00 | 124.00 | 2 834 189 | graf |
| 199903 | 67.00 | 82.00 | 1 096 162 | 64.00 | 80.00 | 1 364 624 | graf |
| 199902 | 71.00 | 96.00 | 626 919 | 69.00 | 93.00 | 909 078 | graf |
| 199901 | 80.00 | 94.00 | 1 131 398 | 76.00 | 94.00 | 689 466 | graf |
| 199812 | 80.00 | 91.00 | 151 137 | 74.00 | 84.00 | 2 351 761 | graf |
| 199811 | 81.00 | 100.00 | 1 216 233 | 49.00 | 100.00 | 552 458 | graf |
| 199810 | 80.00 | 129.00 | 833 320 | 78.00 | 123.00 | 321 779 | graf |
| 199809 | 135.00 | 167.00 | 966 720 | 126.00 | 163.00 | 520 975 | graf |
| 199808 | 151.00 | 200.00 | 4 056 366 | 131.00 | 194.00 | 938 481 | graf |
| 199807 | 179.00 | 202.00 | 7 714 569 | 164.00 | 199.00 | 2 516 226 | graf |
| 199806 | 140.00 | 220.00 | 4 279 808 | 137.00 | 216.00 | 3 918 262 | graf |
| 199805 | 147.00 | 179.00 | 3 312 866 | 140.00 | 204.00 | 3 262 391 | graf |
| 199804 | 137.00 | 160.00 | 9 383 411 | 137.00 | 159.00 | 1 503 809 | graf |
| 199803 | 133.00 | 145.00 | 4 655 101 | 126.00 | 143.00 | 681 910 | graf |
| 199802 | 128.00 | 148.00 | 2 003 391 | 128.00 | 143.00 | 718 915 | graf |
| 199801 | 127.00 | 143.00 | 5 006 091 | 118.00 | 138.00 | 845 816 | graf |
| 199712 | 127.00 | 150.00 | 2 673 995 | 119.00 | 155.00 | 1 331 815 | graf |
| 199711 | 158.00 | 175.00 | 1 198 299 | 150.00 | 181.00 | 1 088 546 | graf |
| 199710 | 171.00 | 221.00 | 2 802 397 | 160.00 | 234.00 | 1 594 736 | graf |
| 199709 | 205.00 | 243.00 | 1 460 675 | 201.00 | 241.00 | 1 006 611 | graf |
| 199708 | 229.00 | 249.00 | 3 487 499 | 220.00 | 241.00 | 688 562 | graf |
| 199707 | 184.00 | 288.00 | 7 749 250 | 180.00 | 285.00 | 2 111 783 | graf |
| 199706 | 160.00 | 182.00 | 2 995 597 | 155.00 | 180.00 | 490 695 | graf |
| 199705 | 140.00 | 180.00 | 2 389 902 | 130.00 | 172.00 | 599 830 | graf |
| 199704 | 176.00 | 255.00 | 3 671 715 | 181.00 | 246.00 | 1 170 240 | graf |
| 199703 | 230.00 | 270.00 | 4 526 124 | 217.00 | 260.00 | 1 386 161 | graf |
| 199702 | 272.00 | 300.00 | 4 310 322 | 267.00 | 292.00 | 2 170 274 | graf |
| 199701 | 285.00 | 300.00 | 3 145 954 | 280.00 | 318.00 | 1 215 478 | graf |
| 199612 | 284.00 | 317.00 | 3 935 555 | 276.00 | 317.00 | 1 189 660 | graf |
| 199611 | 267.00 | 361.00 | 4 247 272 | 260.00 | 345.00 | 1 401 431 | graf |
| 199610 | 380.00 | 473.00 | 7 852 980 | 373.00 | 442.00 | 2 129 562 | graf |
| 199609 | 415.00 | 488.00 | 12 841 459 | 410.00 | 484.00 | 2 848 799 | graf |
| 199608 | 364.00 | 440.00 | 10 000 860 | 364.00 | 425.00 | 2 785 024 | graf |
| 199607 | 400.00 | 480.00 | 5 044 526 | 376.00 | 480.00 | 2 125 793 | graf |
| 199606 | 430.00 | 485.00 | 13 553 260 | 429.00 | 500.00 | 2 568 272 | graf |
| 199605 | 493.00 | 600.00 | 10 084 036 | 485.00 | 595.00 | 3 130 018 | graf |
| 199604 | 535.00 | 609.00 | 11 073 626 | 520.00 | 598.00 | 3 552 722 | graf |
| 199603 | 641.00 | 690.00 | 11 422 913 | 627.00 | 680.00 | 4 907 944 | graf |
| 199602 | 688.00 | 765.00 | 20 797 106 | 670.00 | 758.00 | 4 152 803 | graf |
| 199601 | 732.00 | 770.00 | 10 995 853 | 721.00 | 751.00 | 2 639 096 | graf |
| 199512 | 720.00 | 760.00 | 6 595 510 | 681.00 | 755.00 | 2 154 069 | graf |
| 199511 | 710.00 | 799.00 | 25 441 080 | 696.00 | 780.00 | 3 821 678 | graf |
| 199510 | 780.00 | 810.00 | 22 459 368 | 770.00 | 804.00 | 3 318 619 | graf |
| 199509 | 800.00 | 850.00 | 19 254 159 | 775.00 | 840.00 | 3 231 890 | graf |
| 199508 | 751.00 | 850.00 | 13 579 221 | 746.00 | 850.00 | 2 998 693 | graf |
| 199507 | 710.00 | 778.00 | 6 465 571 | 711.00 | 780.00 | 1 881 296 | graf |
| 199506 | 740.00 | 804.00 | 17 280 031 | 695.00 | 801.00 | 3 047 190 | graf |
| 199505 | 775.00 | 840.00 | 9 828 616 | 690.00 | 811.00 | 2 180 529 | graf |
| 199504 | 768.00 | 854.00 | 13 798 746 | 703.00 | 832.00 | 3 097 638 | graf |
| 199503 | 850.00 | 1 430.00 | 21 542 433 | 870.00 | 950.00 | 643 655 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
