ALIACHEM - Prague Stock Exchange price chart for year 2003

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200314.400.00%1 03772
30.12.200312.800.00%0014.400.00%1 555108
29.12.200312.800.00%0014.40-4.00%1 03772
23.12.200312.800.00%0015.00+4.16%00
22.12.200312.800.00%0014.40-5.88%1 03772
19.12.200312.800.00%0015.30+6.25%40 9202 708
18.12.200312.800.00%0014.40+9.92%28 4831 978
17.12.200312.800.00%0013.10-1.50%94372
16.12.200312.800.00%0013.30-5.67%47936
15.12.200312.800.00%0014.10-3.42%00
12.12.200312.800.00%0014.60+9.77%4 970348
11.12.200312.800.00%0013.300.00%00
10.12.200312.800.00%0013.30+2.30%00
9.12.200312.80+2.40%7 18156113.000.00%00
8.12.200312.500.00%5 61344913.000.00%8 203631
5.12.200312.500.00%0013.000.00%2 340180
4.12.200312.500.00%0013.00-7.80%4 680360
3.12.200312.500.00%0014.10-3.42%6 317448
2.12.200312.500.00%0014.60-2.66%00
1.12.200312.500.00%0015.00+2.73%3 000200
28.11.200312.500.00%0014.60+2.81%00
27.11.200312.500.00%0014.20+4.41%2 045144
26.11.200312.500.00%0013.60+4.61%00
25.11.200312.50+0.64%1 40011213.000.00%6 032464
24.11.200312.420.00%0013.00-8.45%9 568736
21.11.200312.420.00%0014.20-3.40%8 790619
20.11.200312.420.00%0014.70+3.52%00
19.11.200312.420.00%0014.20-0.69%2 570180
18.11.200312.420.00%0014.30-1.37%5 880412
14.11.200312.420.00%0014.50+0.69%1 624112
13.11.200312.420.00%0014.40-0.68%5 724396
12.11.200312.420.00%0014.500.00%4 176288
11.11.200312.420.00%0014.500.00%6 786468
10.11.200312.420.00%0014.500.00%98668
7.11.200312.420.00%0014.50+0.69%1 733120
6.11.200312.420.00%0014.40-0.68%2 592180
5.11.200312.420.00%0014.50+0.69%00
4.11.200312.420.00%0014.40-8.28%18 5121 178
3.11.200312.420.00%0015.70+9.79%7 247468
31.10.200312.420.00%0014.30+1.41%2 746192
30.10.200312.420.00%0014.10-9.03%4 931340
29.10.200312.420.00%0015.50-2.51%17 7211 162
27.10.200312.420.00%0015.90+8.16%3 660232
24.10.200312.420.00%0014.700.00%12 090764
23.10.200312.42+4.99%0014.70+3.52%8 119556
22.10.200311.83+4.97%0014.20+2.15%11 592788
21.10.200311.270.00%0013.90-10.89%2 909192
20.10.200311.270.00%0015.60+9.09%2 082136
17.10.200311.27+4.93%0014.30+10.00%1 03072
16.10.200310.740.00%0013.000.00%00
15.10.200310.740.00%0013.000.00%00
14.10.200310.740.00%0013.00+9.24%1 404108
13.10.200310.740.00%0011.90+9.17%2 999252
10.10.200310.74+4.99%0010.90-3.53%1 962180
9.10.200310.230.00%0011.30+4.62%00
8.10.200310.230.00%0010.800.00%4 666432
7.10.200310.230.00%0010.80-0.91%77872
6.10.200310.230.00%0010.90+0.92%2 006184
3.10.200310.230.00%0010.80+0.93%3 131292
2.10.200310.230.00%0010.70+0.94%77072
1.10.200310.230.00%0010.600.00%3 104296
30.9.200310.23+4.92%0010.60-0.93%1 526144
29.9.20039.750.00%0010.70-0.92%3 375316
26.9.20039.750.00%0010.80+0.93%1 555144
25.9.20039.750.00%0010.70+0.94%00
24.9.20039.750.00%0010.60+2.91%1 272120
23.9.20039.75+4.95%0010.30-2.83%2 632252
22.9.20039.29+4.97%0010.60-1.85%5 529500
19.9.20038.850.00%0010.800.00%00
18.9.20038.850.00%0010.80-3.57%00
17.9.20038.850.00%0011.20+8.73%00
16.9.20038.850.00%0010.30+3.00%1 840180
15.9.20038.85+4.98%0010.00+4.16%00
12.9.20038.430.00%009.600.00%00
11.9.20038.430.00%009.600.00%00
10.9.20038.430.00%175 82420 0009.600.00%1 382144
9.9.20038.430.00%009.600.00%3 456360
8.9.20038.43+4.98%009.60+2.12%00
5.9.20038.030.00%009.40+2.17%00
4.9.20038.030.00%009.20+1.09%3 901424
3.9.20038.030.00%009.100.00%3 276360
2.9.20038.030.00%009.100.00%2 293252
1.9.20038.030.00%009.100.00%1 638180
29.8.20038.030.00%009.100.00%00
28.8.20038.030.00%009.100.00%00
27.8.20038.030.00%009.10+1.11%2 038224
26.8.20038.030.00%009.00-4.25%2 268252
25.8.20038.030.00%009.400.00%00
22.8.20038.030.00%009.400.00%00
21.8.20038.030.00%009.40+9.30%00
20.8.20038.030.00%008.600.00%1 548180
19.8.20038.03+4.97%008.600.00%00
18.8.20037.65+4.94%008.60-4.44%61972
15.8.20037.29+4.89%009.000.00%00
14.8.20036.950.00%009.000.00%00
13.8.20036.95+4.98%009.000.00%3 888432
12.8.20036.62+4.91%009.000.00%00
11.8.20036.31+4.99%009.000.00%00
8.8.20036.010.00%009.000.00%00
7.8.20036.010.00%009.000.00%00
6.8.20036.010.00%009.000.00%1 620180
5.8.20036.010.00%009.000.00%00
4.8.20036.010.00%009.000.00%00
1.8.20036.010.00%009.000.00%00
31.7.20036.010.00%009.00+9.75%00
30.7.20036.010.00%008.20-1.20%6 598803
29.7.20036.010.00%008.300.00%00
28.7.20036.010.00%008.30-4.59%3 785456
25.7.20036.010.00%008.70+4.81%00
24.7.20036.010.00%008.30-4.59%930112
23.7.20036.010.00%008.70+4.81%00
22.7.20036.010.00%008.300.00%00
21.7.20036.010.00%008.30+1.21%00
18.7.20036.010.00%008.200.00%918112
17.7.20036.010.00%008.200.00%59072
16.7.20036.010.00%008.20+2.50%00
15.7.20036.010.00%008.00-6.97%51264
14.7.20036.010.00%008.60+3.61%00
11.7.20036.010.00%008.300.00%00
10.7.20036.010.00%008.30+6.41%00
9.7.20036.010.00%007.80+2.63%28136
8.7.20036.010.00%007.60-7.31%1 368180
7.7.20036.010.00%008.20+2.50%00
4.7.20036.010.00%008.000.00%3 840480
3.7.20036.010.00%008.00-2.43%7 200900
2.7.20036.010.00%008.20+5.12%2 006253
1.7.20036.010.00%007.80-2.50%936120
30.6.20036.010.00%008.000.00%00
27.6.20036.010.00%008.00+2.56%00
26.6.20036.010.00%007.80-2.50%1 685216
25.6.20036.010.00%008.00+5.26%00
24.6.20036.010.00%007.60-3.79%54772
23.6.20036.010.00%007.900.00%2 370300
20.6.20036.010.00%007.90-3.65%2 824351
19.6.20036.010.00%008.200.00%2 383292
18.6.20036.010.00%008.200.00%00
17.6.20036.010.00%008.200.00%00
16.6.20036.010.00%008.200.00%00
13.6.20036.010.00%008.200.00%00
12.6.20036.010.00%008.200.00%00
11.6.20036.010.00%008.200.00%00
10.6.20036.010.00%008.20+1.23%00
9.6.20036.010.00%008.10-1.21%1 361168
6.6.20036.010.00%008.20+2.50%59072
5.6.20036.010.00%008.00+5.26%00
4.6.20036.010.00%007.60-1.29%54772
3.6.20036.010.00%007.70-3.75%18 6572 423
2.6.20036.010.00%008.00+2.56%00
30.5.20036.010.00%007.80+1.29%2 246288
29.5.20036.010.00%007.700.00%4 035524
28.5.20036.010.00%007.700.00%1 109144
27.5.20036.010.00%007.70-2.53%1 109144
26.5.20036.010.00%007.90-4.81%00
23.5.20036.010.00%008.30+10.66%8 3001 000
22.5.20036.010.00%007.500.00%13 5001 680
21.5.20036.010.00%007.500.00%1 350180
20.5.20036.010.00%007.50-1.31%1 890252
19.5.20036.010.00%007.600.00%2 219292
16.5.20036.010.00%007.60-5.00%2 189288
15.5.20036.010.00%008.00+5.26%00
14.5.20036.010.00%007.600.00%821108
13.5.20036.010.00%007.600.00%00
12.5.20036.010.00%007.600.00%1 094144
9.5.20036.010.00%007.600.00%00
7.5.20036.010.00%007.600.00%1 368180
6.5.20036.010.00%007.60-9.52%3 065408
5.5.20036.010.00%008.40+5.00%18 4672 237
2.5.20036.010.00%008.00-1.23%00
30.4.20036.010.00%008.10-3.57%00
29.4.20036.010.00%008.40+7.69%37 8704 532
28.4.20036.010.00%007.80+1.29%56272
25.4.20036.010.00%19 2002 4007.70-7.22%1 109144
24.4.20036.010.00%008.300.00%4 150500
23.4.20036.010.00%008.30+6.41%134 95016 500
22.4.20036.010.00%007.80+2.63%00
18.4.20036.01-4.91%433727.60-5.00%1 368180
17.4.20036.32-4.96%008.00+5.26%16 0002 000
16.4.20036.65-5.00%007.600.00%10 3441 361
15.4.20037.000.00%007.600.00%00
14.4.20037.000.00%007.600.00%1 915252
11.4.20037.000.00%007.60-6.17%1 702224
10.4.20037.000.00%008.100.00%00
9.4.20037.000.00%008.100.00%00
8.4.20037.000.00%8401208.100.00%00
7.4.20037.000.00%008.10+3.84%00
4.4.20037.000.00%007.800.00%00
3.4.20037.000.00%007.80+8.33%00
2.4.20037.000.00%007.20-5.26%2 084278
1.4.20037.000.00%007.60+2.70%2 105276
31.3.20037.000.00%007.40-6.32%1 066144
28.3.20037.000.00%007.90+2.59%00
27.3.20037.000.00%007.700.00%2 091272
26.3.20037.000.00%007.700.00%00
25.3.20037.000.00%007.700.00%862112
24.3.20037.000.00%007.700.00%886115
21.3.20037.00-0.43%1 4842127.70-4.93%55472
20.3.20037.030.00%008.10+3.84%16 7832 072
19.3.20037.03-5.00%007.80+5.40%00
18.3.20037.400.00%007.40-1.33%799108
17.3.20037.400.00%007.50+5.63%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec