ALIACHEM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	7.00	0.00%	0	0	7.50	0.00%	0	0
29.12.1999	7.00	0.00%	0	0	7.50	0.00%	0	0
28.12.1999	7.00	0.00%	0	0	7.50	+5.63%	0	0
27.12.1999	7.00	0.00%	0	0	7.10	0.00%	4 061	572
23.12.1999	7.00	0.00%	0	0	7.10	0.00%	1 306	184
22.12.1999	7.00	+1.30%	7 000	1 000	7.10	0.00%	39 705	5 219
21.12.1999	6.91	0.00%	0	0	7.10	-8.97%	6 946	929
20.12.1999	6.91	0.00%	0	0	7.80	+11.42%	1 685	216
17.12.1999	6.91	-3.76%	1 244	180	7.00	-6.66%	1 947	274
16.12.1999	7.18	0.00%	0	0	7.50	-3.84%	8 682	1 133
15.12.1999	7.18	0.00%	0	0	7.80	0.00%	8 397	1 078
14.12.1999	7.18	-12.43%	3 590	500	7.80	+5.40%	12 387 950	1 548 523
13.12.1999	8.20	0.00%	0	0	7.40	-5.12%	22 067	2 817
10.12.1999	8.20	0.00%	0	0	7.80	+5.40%	24 853	3 167
9.12.1999	8.20	-4.65%	8 200	1 000	7.40	-3.89%	9 723	1 228
8.12.1999	8.60	0.00%	0	0	7.70	0.00%	12 883	1 678
7.12.1999	8.60	0.00%	0	0	7.70	+2.66%	0	0
6.12.1999	8.60	0.00%	0	0	7.50	-1.31%	8 078	1 077
3.12.1999	8.60	-4.44%	241	28	7.60	-1.29%	5 290	696
2.12.1999	9.00	+5.26%	20 700	2 300	7.70	-8.33%	2 560	324
1.12.1999	8.55	-5.00%	0	0	8.40	+3.70%	25 451	3 120
30.11.1999	9.00	0.00%	0	0	8.10	-7.95%	17 248	2 124
29.11.1999	9.00	0.00%	0	0	8.80	0.00%	4 063	476
26.11.1999	9.00	0.00%	0	0	8.80	0.00%	5 984	680
25.11.1999	9.00	0.00%	0	0	8.80	0.00%	3 168	360
24.11.1999	9.00	0.00%	0	0	8.80	0.00%	634	72
23.11.1999	9.00	0.00%	2 610	290	8.80	0.00%	3 062	348
22.11.1999	9.00	+9.35%	18 000	2 000	8.80	-4.34%	0	0
19.11.1999	8.23	-4.30%	9 876	1 200	9.20	+3.37%	4 754	532
18.11.1999	8.60	0.00%	0	0	8.90	0.00%	1 282	144
17.11.1999	8.60	0.00%	0	0	8.90	-1.11%	4 842	544
16.11.1999	8.60	0.00%	0	0	9.00	+1.12%	23 403	2 607
15.11.1999	8.60	0.00%	0	0	8.90	+1.13%	1 602	180
12.11.1999	8.60	0.00%	0	0	8.80	0.00%	6 466	736
11.11.1999	8.60	0.00%	0	0	8.80	-3.29%	6 965	780
10.11.1999	8.60	0.00%	0	0	9.10	+3.40%	29 501	3 155
9.11.1999	8.60	0.00%	0	0	8.80	+2.32%	1 157 729	124 518
8.11.1999	8.60	-4.44%	1 548	180	8.60	0.00%	29 486	3 418
5.11.1999	9.00	+5.88%	8 318	944	8.60	-4.44%	3 678	420
4.11.1999	8.50	0.00%	612	72	9.00	+5.88%	31 521	3 466
3.11.1999	8.50	0.00%	850	100	8.50	-2.29%	6 833	789
2.11.1999	8.50	0.00%	0	0	8.70	0.00%	2 171	252
1.11.1999	8.50	0.00%	1 530	180	8.70	0.00%	4 832	552
29.10.1999	8.50	+2.90%	8 500	1 000	8.70	+2.35%	2 279	262
27.10.1999	8.26	+4.95%	925	112	8.50	-9.57%	20 010	2 188
26.10.1999	7.87	-12.55%	23 933	3 000	9.40	+8.04%	40 140	4 448
25.10.1999	9.00	-1.31%	4 500	500	8.70	-7.44%	7 599	806
22.10.1999	9.12	+5.67%	1 966	216	9.40	+8.04%	12 652	1 346
21.10.1999	8.63	+4.98%	0	0	8.70	-3.33%	6 664	768
20.10.1999	8.22	-4.97%	0	0	9.00	0.00%	11 676	1 252
19.10.1999	8.65	-4.94%	830	96	9.00	+1.12%	8 095	881
18.10.1999	9.10	-0.21%	10 920	1 200	8.90	-9.18%	445	50
15.10.1999	9.12	0.00%	0	0	9.80	+7.69%	2 029	206
14.10.1999	9.12	+0.10%	4 560	500	9.10	+1.11%	0	0
13.10.1999	9.11	0.00%	0	0	9.00	0.00%	1 944	216
12.10.1999	9.11	0.00%	0	0	9.00	-8.16%	1 260	140
11.10.1999	9.11	0.00%	0	0	9.80	-1.01%	6 411	692
8.10.1999	9.11	-4.10%	2 041	224	9.90	+8.79%	5 260	544
7.10.1999	9.50	0.00%	3 610	380	9.10	+1.11%	3 078	340
6.10.1999	9.50	-7.85%	950	100	9.00	-7.21%	11 397	1 152
5.10.1999	10.31	+7.95%	2 062	200	9.70	0.00%	1 820	187
4.10.1999	9.55	0.00%	0	0	9.70	0.00%	7 721	796
1.10.1999	9.55	+4.94%	0	0	9.70	-3.00%	14 494	1 452
30.9.1999	9.10	-4.21%	1 310	144	10.00	+6.38%	88 570	8 905
29.9.1999	9.50	-5.00%	0	0	9.40	+2.17%	6 196	656
28.9.1999	10.00	+5.26%	10 000	1 000	9.20	0.00%	25 722	2 601
27.9.1999	9.50	0.00%	637	67	9.20	+4.54%	8 702	956
24.9.1999	9.50	-2.06%	74 140	7 800	8.80	-6.38%	81 492	9 104
23.9.1999	9.70	0.00%	0	0	9.40	-6.00%	51 590	5 290
22.9.1999	9.70	+0.72%	2 367	244	10.00	0.00%	2 063	204
21.9.1999	9.63	-12.53%	5 778	600	10.00	-6.54%	21 160	2 116
20.9.1999	11.01	0.00%	0	0	10.70	-0.92%	7 627	709
17.9.1999	11.01	+13.27%	32 583	3 052	10.80	+2.85%	12 969	1 199
16.9.1999	9.72	-2.80%	233	24	10.50	+6.06%	51 605	5 157
15.9.1999	10.00	-2.24%	15 145	1 560	9.90	-5.71%	1 344 616	124 501
14.9.1999	10.23	-4.92%	0	0	10.50	+14.13%	63 867	6 227
13.9.1999	10.76	+13.26%	4 947	480	9.20	-3.15%	5 166	533
10.9.1999	9.50	-5.00%	8 626	908	9.50	0.00%	26 068	2 744
9.9.1999	10.00	-8.25%	5 000	500	9.50	+5.55%	2 736	288
8.9.1999	10.90	0.00%	392	36	9.00	-10.00%	3 672	408
7.9.1999	10.90	0.00%	0	0	10.00	-4.76%	36 139	3 599
6.9.1999	10.90	-0.90%	4 622	424	10.50	-8.69%	12 700	1 200
3.9.1999	11.00	-5.17%	4 076	380	11.50	-0.86%	17 281	1 513
2.9.1999	11.60	0.00%	0	0	11.60	0.00%	8 120	700
1.9.1999	11.60	0.00%	0	0	11.60	+0.86%	15 116	1 305
31.8.1999	11.60	-6.90%	18 210	1 600	11.50	+3.60%	16 042	1 338
30.8.1999	12.46	+10.16%	35 427	2 920	11.10	-8.26%	30 170	2 718
27.8.1999	11.31	-4.95%	0	0	12.10	+5.21%	59 457	4 830
26.8.1999	11.90	0.00%	0	0	11.50	+9.52%	0	0
25.8.1999	11.90	+4.93%	28 560	2 400	10.50	-3.66%	2 286	216
24.8.1999	11.34	+8.00%	37 422	3 300	10.90	0.00%	7 063	648
23.8.1999	10.50	+5.21%	31 025	2 800	10.90	0.00%	29 397	2 697
20.8.1999	9.98	-9.27%	155 058	15 500	10.90	-9.16%	92 888	8 506
19.8.1999	11.00	-8.33%	5 500	500	12.00	-4.00%	3 396	292
18.8.1999	12.00	+8.89%	31 243	2 600	12.50	-0.79%	24 189	1 938
17.8.1999	11.02	-0.18%	1 250 033	125 241	12.60	0.00%	0	0
16.8.1999	11.04	-9.73%	37 760	3 300	12.60	+0.80%	0	0
13.8.1999	12.23	-3.39%	108 025	8 300	12.50	-6.01%	11 760	846
12.8.1999	12.66	-3.43%	17 967	1 344	13.30	-9.52%	2 943	221
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
10.8.1999	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
9.8.1999	17.08	+10.19%	14 789	904	12.00	-4.00%	6 467	528
6.8.1999	15.50	-1.33%	10 640	679	12.50	-9.42%	2 600	208
5.8.1999	15.71	+4.94%	0	0	13.80	-2.81%	26 018	1 872
4.8.1999	14.97	-0.20%	40 050	2 600	14.20	0.00%	23 284	1 520
3.8.1999	15.00	-6.25%	93 669	6 015	14.20	+1.42%	74 168	4 867
2.8.1999	16.00	-1.17%	427 933	25 594	14.00	+2.94%	280 940	18 921
30.7.1999	16.19	+10.21%	30 453	1 900	13.60	+9.67%	0	0
29.7.1999	14.69	+13.26%	14 490	1 000	12.40	+0.81%	2 678	216
28.7.1999	12.97	+13.37%	6 485	500	12.30	+9.82%	0	0
27.7.1999	11.44	+13.26%	39 427	3 672	11.20	+8.73%	0	0
26.7.1999	10.10	+13.22%	7 070	700	10.30	+14.44%	15 708	1 539
23.7.1999	8.92	+4.94%	0	0	9.00	+5.88%	1 815 838	191 023
22.7.1999	8.50	+1.07%	1 836	216	8.50	-2.29%	7 830	886
21.7.1999	8.41	+0.11%	1 581	188	8.70	-3.33%	7 302	872
20.7.1999	8.40	-12.50%	39 750	4 700	9.00	-10.00%	0	0
19.7.1999	9.60	0.00%	0	0	10.00	-9.90%	0	0
16.7.1999					11.10	-9.75%	0	0
15.7.1999					12.30	-9.55%	0	0
14.7.1999					13.60	-9.93%	0	0
13.7.1999					15.10	-9.58%	0	0
12.7.1999					16.70	-9.72%	0	0
9.7.1999					18.50	-9.75%	0	0
8.7.1999					20.50	-9.69%	0	0
7.7.1999					22.70	-9.92%	0	0
2.7.1999					25.20	-10.00%	0	0
1.7.1999					28.00	-9.67%	0	0
30.6.1999					31.00	-8.82%	0	0
29.6.1999					34.00	-8.10%	0	0
28.6.1999					37.00	-9.75%	0	0
25.6.1999					41.00	-4.65%	0	0
24.6.1999					43.00	-8.31%	0	0
23.6.1999					46.90	-2.29%	11 024	212
22.6.1999					48.00	+6.66%	0	0
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
7.6.1999					0.00	0.00%	0	0