ALIACHEM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					7.40	0.00%	0	0
30.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
27.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
23.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
20.12.2002	7.40	0.00%	0	0	7.40	0.00%	39 968	5 332
19.12.2002	7.40	0.00%	0	0	7.40	+4.22%	562	76
18.12.2002	7.40	0.00%	0	0	7.10	-4.05%	1 945	268
17.12.2002	7.40	0.00%	0	0	7.40	0.00%	237	32
16.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
13.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
12.12.2002	7.40	0.00%	0	0	7.40	0.00%	1 332	180
11.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
10.12.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
9.12.2002	7.40	0.00%	0	0	7.40	-5.12%	533	72
6.12.2002	7.40	0.00%	0	0	7.80	0.00%	2 810	364
5.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
4.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
3.12.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
2.12.2002	7.40	0.00%	0	0	7.80	+5.40%	0	0
29.11.2002	7.40	0.00%	0	0	7.40	-5.12%	1 332	180
28.11.2002	7.40	0.00%	0	0	7.80	+5.40%	0	0
27.11.2002	7.40	0.00%	0	0	7.40	0.00%	0	0
26.11.2002	7.40	0.00%	0	0	7.40	+1.36%	1 332	180
25.11.2002	7.40	0.00%	0	0	7.30	+2.81%	3 128	436
22.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 534	216
21.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 278	180
20.11.2002	7.40	0.00%	0	0	7.10	+1.42%	1 278	180
19.11.2002	7.40	0.00%	0	0	7.00	-1.40%	4 558	647
18.11.2002	7.40	0.00%	0	0	7.10	-2.73%	1 747	246
15.11.2002	7.40	0.00%	0	0	7.30	+4.28%	0	0
14.11.2002	7.40	0.00%	0	0	7.00	-1.40%	2 520	360
13.11.2002	7.40	0.00%	0	0	7.10	0.00%	2 300	324
12.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 758	248
11.11.2002	7.40	0.00%	0	0	7.10	0.00%	3 067	432
8.11.2002	7.40	0.00%	0	0	7.10	0.00%	1 534	216
7.11.2002	7.40	0.00%	0	0	7.10	-2.73%	994	140
6.11.2002	7.40	0.00%	0	0	7.30	+4.28%	0	0
5.11.2002	7.40	0.00%	0	0	7.00	-6.66%	1 620	224
4.11.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
1.11.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
31.10.2002	7.40	0.00%	0	0	7.50	0.00%	0	0
30.10.2002	7.40	0.00%	0	0	7.50	0.00%	1 110	148
29.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
25.10.2002	7.40	0.00%	0	0	7.50	-5.06%	16 393	1 954
24.10.2002	7.40	0.00%	0	0	7.90	+5.33%	0	0
23.10.2002	7.40	0.00%	0	0	7.50	0.00%	2 700	360
22.10.2002	7.40	0.00%	0	0	7.50	+2.73%	0	0
21.10.2002	7.40	0.00%	0	0	7.30	0.00%	526	72
18.10.2002	7.40	0.00%	0	0	7.30	-6.41%	526	72
17.10.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
16.10.2002	7.40	0.00%	0	0	7.80	-1.26%	1 794	230
15.10.2002	7.40	0.00%	0	0	7.90	+5.33%	0	0
14.10.2002	7.40	0.00%	0	0	7.50	-3.84%	41 009	5 456
11.10.2002	7.40	0.00%	0	0	7.80	0.00%	0	0
10.10.2002	7.40	0.00%	0	0	7.80	+1.29%	0	0
9.10.2002	7.40	0.00%	0	0	7.70	0.00%	1 109	144
8.10.2002	7.40	0.00%	0	0	7.70	-7.22%	832	108
7.10.2002	7.40	0.00%	0	0	8.30	+9.21%	8 300	1 000
4.10.2002	7.40	0.00%	0	0	7.60	+1.33%	547	72
3.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
2.10.2002	7.40	0.00%	0	0	7.50	-6.25%	2 714	360
1.10.2002	7.40	0.00%	0	0	8.00	+5.26%	0	0
30.9.2002	7.40	0.00%	0	0	7.60	0.00%	1 125	148
27.9.2002	7.40	0.00%	0	0	7.60	0.00%	0	0
26.9.2002	7.40	0.00%	0	0	7.60	0.00%	851	112
25.9.2002	7.40	0.00%	0	0	7.60	0.00%	0	0
24.9.2002	7.40	0.00%	0	0	7.60	0.00%	4 128	552
23.9.2002	7.40	0.00%	0	0	7.60	-1.29%	2 511	328
20.9.2002	7.40	0.00%	0	0	7.70	0.00%	1 786	232
19.9.2002	7.40	0.00%	0	0	7.70	0.00%	3 142	408
18.9.2002	7.40	0.00%	0	0	7.70	+1.31%	1 109	144
17.9.2002	7.40	0.00%	0	0	7.60	0.00%	1 094	144
16.9.2002	7.40	0.00%	0	0	7.60	+4.10%	2 462	324
13.9.2002	7.40	0.00%	0	0	7.30	-3.94%	117	16
12.9.2002	7.40	0.00%	0	0	7.60	0.00%	2 706	356
11.9.2002	7.40	0.00%	0	0	7.60	-5.00%	1 368	180
10.9.2002	7.40	0.00%	0	0	8.00	0.00%	0	0
9.9.2002	7.40	0.00%	0	0	8.00	+6.66%	10 616	1 388
6.9.2002	7.40	0.00%	0	0	7.50	0.00%	1 200	160
5.9.2002	7.40	0.00%	0	0	7.50	-1.31%	1 387	184
4.9.2002	7.40	0.00%	0	0	7.60	0.00%	1 368	180
3.9.2002	7.40	0.00%	0	0	7.60	+8.57%	0	0
2.9.2002	7.40	0.00%	0	0	7.00	-5.40%	6 867	981
30.8.2002	7.40	0.00%	0	0	7.40	-1.33%	1 598	216
29.8.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
28.8.2002	7.40	0.00%	0	0	7.50	-6.25%	6 300	840
27.8.2002	7.40	0.00%	0	0	8.00	-9.09%	0	0
26.8.2002	7.40	0.00%	0	0	8.80	+7.31%	0	0
23.8.2002	7.40	0.00%	0	0	8.20	+10.81%	0	0
22.8.2002	7.40	0.00%	0	0	7.40	-6.32%	28 146	3 360
21.8.2002	7.40	0.00%	0	0	7.90	+5.33%	8 734	1 111
20.8.2002	7.40	0.00%	0	0	7.50	0.00%	1 080	144
19.8.2002	7.40	0.00%	0	0	7.50	+5.63%	0	0
16.8.2002	7.40	0.00%	0	0	7.10	+1.42%	511	72
15.8.2002	7.40	0.00%	0	0	7.00	-1.40%	1 519	216
14.8.2002					7.10	0.00%	0	0
13.8.2002	7.40	0.00%	0	0	7.10	0.00%	1 278	180
12.8.2002	7.40	0.00%	0	0	7.10	-2.73%	4 922	700
9.8.2002	7.40	0.00%	0	0	7.30	0.00%	3 708	508
8.8.2002	7.40	+6.63%	888	120	7.30	-3.94%	2 244	300
7.8.2002	6.94	0.00%	0	0	7.60	-2.56%	2 286	300
6.8.2002	6.94	0.00%	0	0	7.80	0.00%	1 966	252
5.8.2002	6.94	0.00%	0	0	7.80	+4.00%	2 314	304
2.8.2002	6.94	0.00%	0	0	7.50	+1.35%	0	0
1.8.2002	6.94	0.00%	0	0	7.40	0.00%	799	108
31.7.2002	6.94	0.00%	548 892	79 091	7.40	0.00%	0	0
30.7.2002	6.94	0.00%	0	0	7.40	+1.36%	2 350	320
29.7.2002	6.94	0.00%	0	0	7.30	-1.35%	6 552	896
26.7.2002	6.94	0.00%	0	0	7.40	0.00%	1 865	252
25.7.2002	6.94	0.00%	833	120	7.40	-1.33%	3 172	432
24.7.2002	6.94	0.00%	0	0	7.50	0.00%	4 080	544
23.7.2002	6.94	0.00%	0	0	7.50	0.00%	1 350	180
22.7.2002	6.94	0.00%	0	0	7.50	0.00%	480	64
19.7.2002	6.94	0.00%	0	0	7.50	+2.73%	540	72
18.7.2002	6.94	0.00%	0	0	7.30	0.00%	526	72
17.7.2002	6.94	0.00%	0	0	7.30	+2.81%	0	0
16.7.2002	6.94	0.00%	0	0	7.10	+1.42%	511	72
15.7.2002	6.94	0.00%	0	0	7.00	-4.10%	6 723	928
12.7.2002	6.94	0.00%	0	0	7.30	-1.35%	3 598	488
11.7.2002	6.94	0.00%	0	0	7.40	0.00%	1 066	144
10.7.2002	6.94	0.00%	0	0	7.40	+1.36%	0	0
9.7.2002	6.94	0.00%	0	0	7.30	0.00%	788	108
8.7.2002	6.94	0.00%	0	0	7.30	0.00%	2 803	384
4.7.2002	6.94	0.00%	0	0	7.30	0.00%	0	0
3.7.2002	6.94	0.00%	0	0	7.30	-5.19%	2 628	360
2.7.2002	6.94	0.00%	0	0	7.70	+1.31%	2 268	296
1.7.2002	6.94	0.00%	0	0	7.60	0.00%	7 358	896
28.6.2002	6.94	0.00%	0	0	7.60	0.00%	0	0
27.6.2002	6.94	0.00%	0	0	7.60	0.00%	0	0
26.6.2002	6.94	0.00%	0	0	7.60	+1.33%	0	0
25.6.2002	6.94	0.00%	0	0	7.50	-1.31%	480	64
24.6.2002	6.94	0.00%	0	0	7.60	-9.52%	1 094	144
21.6.2002	6.94	0.00%	0	0	8.40	0.00%	29 400	3 500
20.6.2002	6.94	0.00%	0	0	8.40	0.00%	1 714	204
19.6.2002	6.94	0.00%	0	0	8.40	0.00%	538	64
18.6.2002	6.94	0.00%	0	0	8.40	0.00%	1 512	180
17.6.2002	6.94	0.00%	0	0	8.40	0.00%	605	72
14.6.2002	6.94	0.00%	0	0	8.40	-1.17%	3 352	399
13.6.2002	6.94	0.00%	0	0	8.50	0.00%	1 938	228
12.6.2002	6.94	0.00%	0	0	8.50	-9.57%	29 948	3 248
11.6.2002	6.94	0.00%	0	0	9.40	+4.44%	96 448	10 480
10.6.2002	6.94	0.00%	0	0	9.00	0.00%	0	0
7.6.2002	6.94	0.00%	0	0	9.00	-6.25%	0	0
6.6.2002	6.94	0.00%	0	0	9.60	+12.94%	69 484	7 242
5.6.2002	6.94	0.00%	0	0	8.50	-3.40%	12 996	1 416
4.6.2002	6.94	0.00%	0	0	8.80	+1.14%	1 267	144
3.6.2002	6.94	0.00%	0	0	8.70	+8.75%	974	112
31.5.2002	6.94	0.00%	0	0	8.00	0.00%	1 632	204
30.5.2002	6.94	0.00%	0	0	8.00	0.00%	2 560	320
29.5.2002	6.94	0.00%	0	0	8.00	0.00%	576	72
28.5.2002	6.94	0.00%	0	0	8.00	0.00%	1 408	176
27.5.2002	6.94	0.00%	0	0	8.00	0.00%	0	0
24.5.2002	6.94	0.00%	0	0	8.00	+1.26%	1 440	180
23.5.2002	6.94	0.00%	0	0	7.90	0.00%	2 844	360
22.5.2002	6.94	0.00%	0	0	7.90	+9.72%	0	0
21.5.2002	6.94	0.00%	0	0	7.20	+1.40%	0	0
20.5.2002	6.94	0.00%	0	0	7.10	-1.38%	511	72
17.5.2002	6.94	0.00%	0	0	7.20	+1.40%	0	0
16.5.2002	6.94	0.00%	0	0	7.10	0.00%	4 260	600
15.5.2002	6.94	0.00%	0	0	7.10	-6.57%	767	108
14.5.2002	6.94	0.00%	0	0	7.60	-9.52%	1 155	152
13.5.2002	6.94	0.00%	0	0	8.40	-9.67%	0	0
10.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
9.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
7.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
6.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
3.5.2002	6.94	0.00%	0	0	9.30	0.00%	0	0
2.5.2002	6.94	0.00%	0	0	9.30	-1.06%	0	0
30.4.2002	6.94	0.00%	0	0	9.40	0.00%	0	0
29.4.2002	6.94	0.00%	0	0	9.40	+23.68%	0	0
26.4.2002	6.94	0.00%	0	0	7.60	-8.43%	19 356	2 160
25.4.2002	6.94	0.00%	0	0	8.30	+9.21%	166	20
24.4.2002	6.94	0.00%	0	0	7.60	-3.79%	1 459	192
23.4.2002	6.94	0.00%	0	0	7.90	+3.94%	1 422	180
22.4.2002	6.94	0.00%	0	0	7.60	0.00%	32 127	3 672
19.4.2002	6.94	0.00%	0	0	7.60	-2.56%	1 100	137
18.4.2002	6.94	0.00%	0	0	7.80	0.00%	0	0
17.4.2002	6.94	0.00%	0	0	7.80	+2.63%	0	0
16.4.2002	6.94	+4.99%	0	0	7.60	0.00%	2 462	324
15.4.2002	6.61	0.00%	0	0	7.60	0.00%	3 040	400
12.4.2002	6.61	0.00%	0	0	7.60	-2.56%	547	72
11.4.2002	6.61	0.00%	0	0	7.80	+2.63%	0	0
10.4.2002	6.61	0.00%	0	0	7.60	0.00%	547	72
9.4.2002	6.61	+4.92%	0	0	7.60	-2.56%	851	112
8.4.2002	6.30	0.00%	0	0	7.80	+2.63%	0	0
5.4.2002	6.30	0.00%	0	0	7.60	0.00%	1 368	180
4.4.2002	6.30	0.00%	0	0	7.60	+1.33%	3 521	468
3.4.2002	6.30	0.00%	0	0	7.50	-5.06%	540	72
2.4.2002	6.30	0.00%	0	0	7.90	+2.59%	0	0
29.3.2002	6.30	0.00%	0	0	7.70	-2.53%	862	112
28.3.2002	6.30	0.00%	0	0	7.90	+2.59%	0	0
27.3.2002	6.30	0.00%	0	0	7.70	0.00%	2 772	360
26.3.2002	6.30	0.00%	0	0	7.70	-1.28%	1 109	144
25.3.2002	6.30	0.00%	0	0	7.80	0.00%	3 089	396
22.3.2002	6.30	0.00%	0	0	7.80	-2.50%	842	108
21.3.2002	6.30	0.00%	0	0	8.00	+1.26%	4 096	512
20.3.2002	6.30	0.00%	0	0	7.90	+1.28%	0	0
19.3.2002	6.30	0.00%	0	0	7.80	-1.26%	1 685	216
18.3.2002	6.30	0.00%	0	0	7.90	+1.28%	0	0
15.3.2002	6.30	0.00%	0	0	7.80	0.00%	281	36
‹‹ First 60 ‹‹ First 20 Next 200 ›