ALIACHEM - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (60)
Visits
Base info
Dividends
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.4.2004
12.40
-4.62%
1 488
120
12.80
+0.78%
9 260
724
7.4.2004
13.00
+4.00%
92 456
7 112
12.70
+2.41%
16 962
1 352
6.4.2004
12.50
0.00%
0
0
12.40
+1.63%
9 250
746
5.4.2004
12.50
-7.41%
37 500
3 000
12.20
-4.68%
186 765
15 316
2.4.2004
13.50
0.00%
0
0
12.80
0.00%
12 754
998
1.4.2004
13.50
0.00%
0
0
12.80
+1.58%
0
0
31.3.2004
13.50
0.00%
0
0
12.60
0.00%
8 258
656
30.3.2004
13.50
0.00%
0
0
12.60
0.00%
0
0
29.3.2004
13.50
0.00%
0
0
12.60
0.00%
0
0
26.3.2004
13.50
0.00%
0
0
12.60
-1.56%
4 838
384
25.3.2004
13.50
0.00%
0
0
12.80
+1.58%
922
72
24.3.2004
13.50
0.00%
0
0
12.60
-6.66%
5 767
432
23.3.2004
13.50
0.00%
0
0
13.50
+9.75%
90 121
6 698
22.3.2004
13.50
0.00%
0
0
12.30
-0.80%
886
72
19.3.2004
13.50
0.00%
0
0
12.40
+0.81%
3 472
280
18.3.2004
13.50
0.00%
0
0
12.30
+0.81%
2 263
184
17.3.2004
13.50
0.00%
0
0
12.20
-6.15%
7 214
584
16.3.2004
13.50
0.00%
0
0
13.00
-1.51%
4 680
360
15.3.2004
13.50
0.00%
0
0
13.20
0.00%
7 686
584
12.3.2004
13.50
0.00%
0
0
13.20
-2.22%
1 606
120
11.3.2004
13.50
0.00%
0
0
13.50
+3.05%
1 461 789
108 294
10.3.2004
13.50
0.00%
0
0
13.10
0.00%
1 901 239
140 856
9.3.2004
13.50
0.00%
0
0
13.10
-0.75%
67 493
5 008
8.3.2004
13.50
0.00%
0
0
13.20
-5.03%
60 672
4 500
5.3.2004
13.50
0.00%
0
0
13.90
+2.96%
136 781
10 126
4.3.2004
13.50
0.00%
0
0
13.50
+2.27%
533 066
39 489
3.3.2004
13.50
0.00%
0
0
13.20
0.00%
22 820
1 692
2.3.2004
13.50
0.00%
0
0
13.20
0.00%
660 961
48 965
1.3.2004
13.50
0.00%
702
52
13.20
-3.64%
41 666
3 088
27.2.2004
13.50
0.00%
2 592
192
13.70
0.00%
53 784
3 984
26.2.2004
13.50
0.00%
0
0
13.70
-0.72%
44 496
3 296
25.2.2004
13.50
0.00%
0
0
13.80
0.00%
7 344
544
24.2.2004
13.50
0.00%
32 400
2 400
13.80
+3.75%
21 816
1 616
23.2.2004
13.50
0.00%
0
0
13.30
-6.33%
64 766
4 800
20.2.2004
13.50
0.00%
0
0
14.20
+2.89%
12 027 216
890 874
19.2.2004
13.50
0.00%
0
0
13.80
+3.75%
4 507 380
333 880
18.2.2004
13.50
0.00%
0
0
13.30
0.00%
11 002
816
17.2.2004
13.50
0.00%
0
0
13.30
-2.20%
13 062
968
16.2.2004
13.50
0.00%
0
0
13.60
+3.03%
13 770
1 020
13.2.2004
13.50
0.00%
0
0
13.20
-3.64%
10 828
816
12.2.2004
13.50
0.00%
0
0
13.70
-0.72%
9 052 715
670 548
11.2.2004
13.50
0.00%
0
0
13.80
+2.22%
13 386
976
10.2.2004
13.50
0.00%
0
0
13.50
+1.50%
6 048
448
9.2.2004
13.50
0.00%
0
0
13.30
-5.00%
479
36
6.2.2004
13.50
0.00%
0
0
14.00
+6.06%
154
11
5.2.2004
13.50
0.00%
4 536
336
13.20
-8.33%
950
72
4.2.2004
13.50
+8.00%
972
72
14.40
-10.00%
8 798
611
3.2.2004
12.50
0.00%
7 488
600
16.00
0.00%
0
0
2.2.2004
12.50
+2.80%
7 500
600
16.00
+4.57%
29 868
1 931
30.1.2004
12.16
0.00%
0
0
15.30
-1.92%
3 550
232
29.1.2004
12.16
0.00%
0
0
15.60
+3.31%
0
0
28.1.2004
12.16
0.00%
0
0
15.10
0.00%
12 261
812
27.1.2004
12.16
0.00%
0
0
15.10
-3.20%
5 436
360
26.1.2004
12.16
-5.00%
1 751
144
15.60
-1.88%
0
0
23.1.2004
12.80
0.00%
0
0
15.90
+6.71%
3 099
201
22.1.2004
12.80
0.00%
0
0
14.90
+1.36%
1 669
112
21.1.2004
12.80
0.00%
0
0
14.70
0.00%
5 645
384
20.1.2004
12.80
0.00%
0
0
14.70
0.00%
2 999
204
19.1.2004
12.80
0.00%
0
0
14.70
0.00%
2 646
180
16.1.2004
12.80
0.00%
0
0
14.70
-7.54%
1 058
72
15.1.2004
12.80
0.00%
0
0
15.90
-7.55%
64
4
14.1.2004
12.80
0.00%
0
0
17.20
0.00%
0
0
13.1.2004
12.80
0.00%
0
0
17.20
-0.57%
0
0
12.1.2004
12.80
0.00%
0
0
17.30
+8.80%
39 179
2 288
9.1.2004
12.80
0.00%
0
0
15.90
+4.60%
10 081
634
8.1.2004
12.80
0.00%
0
0
15.20
+4.82%
0
0
7.1.2004
12.80
0.00%
0
0
14.50
+0.69%
0
0
6.1.2004
12.80
0.00%
0
0
14.40
+9.92%
0
0
5.1.2004
12.80
0.00%
0
0
13.10
-9.02%
943
72
31.12.2003
14.40
0.00%
1 037
72
30.12.2003
12.80
0.00%
0
0
14.40
0.00%
1 555
108
29.12.2003
12.80
0.00%
0
0
14.40
-4.00%
1 037
72
23.12.2003
12.80
0.00%
0
0
15.00
+4.16%
0
0
22.12.2003
12.80
0.00%
0
0
14.40
-5.88%
1 037
72
19.12.2003
12.80
0.00%
0
0
15.30
+6.25%
40 920
2 708
18.12.2003
12.80
0.00%
0
0
14.40
+9.92%
28 483
1 978
17.12.2003
12.80
0.00%
0
0
13.10
-1.50%
943
72
16.12.2003
12.80
0.00%
0
0
13.30
-5.67%
479
36
15.12.2003
12.80
0.00%
0
0
14.10
-3.42%
0
0
12.12.2003
12.80
0.00%
0
0
14.60
+9.77%
4 970
348
11.12.2003
12.80
0.00%
0
0
13.30
0.00%
0
0
10.12.2003
12.80
0.00%
0
0
13.30
+2.30%
0
0
9.12.2003
12.80
+2.40%
7 181
561
13.00
0.00%
0
0
8.12.2003
12.50
0.00%
5 613
449
13.00
0.00%
8 203
631
5.12.2003
12.50
0.00%
0
0
13.00
0.00%
2 340
180
4.12.2003
12.50
0.00%
0
0
13.00
-7.80%
4 680
360
3.12.2003
12.50
0.00%
0
0
14.10
-3.42%
6 317
448
2.12.2003
12.50
0.00%
0
0
14.60
-2.66%
0
0
1.12.2003
12.50
0.00%
0
0
15.00
+2.73%
3 000
200
28.11.2003
12.50
0.00%
0
0
14.60
+2.81%
0
0
27.11.2003
12.50
0.00%
0
0
14.20
+4.41%
2 045
144
26.11.2003
12.50
0.00%
0
0
13.60
+4.61%
0
0
25.11.2003
12.50
+0.64%
1 400
112
13.00
0.00%
6 032
464
24.11.2003
12.42
0.00%
0
0
13.00
-8.45%
9 568
736
21.11.2003
12.42
0.00%
0
0
14.20
-3.40%
8 790
619
20.11.2003
12.42
0.00%
0
0
14.70
+3.52%
0
0
19.11.2003
12.42
0.00%
0
0
14.20
-0.69%
2 570
180
18.11.2003
12.42
0.00%
0
0
14.30
-1.37%
5 880
412
14.11.2003
12.42
0.00%
0
0
14.50
+0.69%
1 624
112
13.11.2003
12.42
0.00%
0
0
14.40
-0.68%
5 724
396
12.11.2003
12.42
0.00%
0
0
14.50
0.00%
4 176
288
11.11.2003
12.42
0.00%
0
0
14.50
0.00%
6 786
468
10.11.2003
12.42
0.00%
0
0
14.50
0.00%
986
68
7.11.2003
12.42
0.00%
0
0
14.50
+0.69%
1 733
120
6.11.2003
12.42
0.00%
0
0
14.40
-0.68%
2 592
180
5.11.2003
12.42
0.00%
0
0
14.50
+0.69%
0
0
4.11.2003
12.42
0.00%
0
0
14.40
-8.28%
18 512
1 178
3.11.2003
12.42
0.00%
0
0
15.70
+9.79%
7 247
468
31.10.2003
12.42
0.00%
0
0
14.30
+1.41%
2 746
192
30.10.2003
12.42
0.00%
0
0
14.10
-9.03%
4 931
340
29.10.2003
12.42
0.00%
0
0
15.50
-2.51%
17 721
1 162
27.10.2003
12.42
0.00%
0
0
15.90
+8.16%
3 660
232
24.10.2003
12.42
0.00%
0
0
14.70
0.00%
12 090
764
23.10.2003
12.42
+4.99%
0
0
14.70
+3.52%
8 119
556
22.10.2003
11.83
+4.97%
0
0
14.20
+2.15%
11 592
788
21.10.2003
11.27
0.00%
0
0
13.90
-10.89%
2 909
192
20.10.2003
11.27
0.00%
0
0
15.60
+9.09%
2 082
136
17.10.2003
11.27
+4.93%
0
0
14.30
+10.00%
1 030
72
16.10.2003
10.74
0.00%
0
0
13.00
0.00%
0
0
15.10.2003
10.74
0.00%
0
0
13.00
0.00%
0
0
14.10.2003
10.74
0.00%
0
0
13.00
+9.24%
1 404
108
13.10.2003
10.74
0.00%
0
0
11.90
+9.17%
2 999
252
10.10.2003
10.74
+4.99%
0
0
10.90
-3.53%
1 962
180
9.10.2003
10.23
0.00%
0
0
11.30
+4.62%
0
0
8.10.2003
10.23
0.00%
0
0
10.80
0.00%
4 666
432
7.10.2003
10.23
0.00%
0
0
10.80
-0.91%
778
72
6.10.2003
10.23
0.00%
0
0
10.90
+0.92%
2 006
184
3.10.2003
10.23
0.00%
0
0
10.80
+0.93%
3 131
292
2.10.2003
10.23
0.00%
0
0
10.70
+0.94%
770
72
1.10.2003
10.23
0.00%
0
0
10.60
0.00%
3 104
296
30.9.2003
10.23
+4.92%
0
0
10.60
-0.93%
1 526
144
29.9.2003
9.75
0.00%
0
0
10.70
-0.92%
3 375
316
26.9.2003
9.75
0.00%
0
0
10.80
+0.93%
1 555
144
25.9.2003
9.75
0.00%
0
0
10.70
+0.94%
0
0
24.9.2003
9.75
0.00%
0
0
10.60
+2.91%
1 272
120
23.9.2003
9.75
+4.95%
0
0
10.30
-2.83%
2 632
252
22.9.2003
9.29
+4.97%
0
0
10.60
-1.85%
5 529
500
19.9.2003
8.85
0.00%
0
0
10.80
0.00%
0
0
18.9.2003
8.85
0.00%
0
0
10.80
-3.57%
0
0
17.9.2003
8.85
0.00%
0
0
11.20
+8.73%
0
0
16.9.2003
8.85
0.00%
0
0
10.30
+3.00%
1 840
180
15.9.2003
8.85
+4.98%
0
0
10.00
+4.16%
0
0
12.9.2003
8.43
0.00%
0
0
9.60
0.00%
0
0
11.9.2003
8.43
0.00%
0
0
9.60
0.00%
0
0
10.9.2003
8.43
0.00%
175 824
20 000
9.60
0.00%
1 382
144
9.9.2003
8.43
0.00%
0
0
9.60
0.00%
3 456
360
8.9.2003
8.43
+4.98%
0
0
9.60
+2.12%
0
0
5.9.2003
8.03
0.00%
0
0
9.40
+2.17%
0
0
4.9.2003
8.03
0.00%
0
0
9.20
+1.09%
3 901
424
3.9.2003
8.03
0.00%
0
0
9.10
0.00%
3 276
360
2.9.2003
8.03
0.00%
0
0
9.10
0.00%
2 293
252
1.9.2003
8.03
0.00%
0
0
9.10
0.00%
1 638
180
29.8.2003
8.03
0.00%
0
0
9.10
0.00%
0
0
28.8.2003
8.03
0.00%
0
0
9.10
0.00%
0
0
27.8.2003
8.03
0.00%
0
0
9.10
+1.11%
2 038
224
26.8.2003
8.03
0.00%
0
0
9.00
-4.25%
2 268
252
25.8.2003
8.03
0.00%
0
0
9.40
0.00%
0
0
22.8.2003
8.03
0.00%
0
0
9.40
0.00%
0
0
21.8.2003
8.03
0.00%
0
0
9.40
+9.30%
0
0
20.8.2003
8.03
0.00%
0
0
8.60
0.00%
1 548
180
19.8.2003
8.03
+4.97%
0
0
8.60
0.00%
0
0
18.8.2003
7.65
+4.94%
0
0
8.60
-4.44%
619
72
15.8.2003
7.29
+4.89%
0
0
9.00
0.00%
0
0
14.8.2003
6.95
0.00%
0
0
9.00
0.00%
0
0
13.8.2003
6.95
+4.98%
0
0
9.00
0.00%
3 888
432
12.8.2003
6.62
+4.91%
0
0
9.00
0.00%
0
0
11.8.2003
6.31
+4.99%
0
0
9.00
0.00%
0
0
8.8.2003
6.01
0.00%
0
0
9.00
0.00%
0
0
7.8.2003
6.01
0.00%
0
0
9.00
0.00%
0
0
6.8.2003
6.01
0.00%
0
0
9.00
0.00%
1 620
180
5.8.2003
6.01
0.00%
0
0
9.00
0.00%
0
0
4.8.2003
6.01
0.00%
0
0
9.00
0.00%
0
0
1.8.2003
6.01
0.00%
0
0
9.00
0.00%
0
0
31.7.2003
6.01
0.00%
0
0
9.00
+9.75%
0
0
30.7.2003
6.01
0.00%
0
0
8.20
-1.20%
6 598
803
29.7.2003
6.01
0.00%
0
0
8.30
0.00%
0
0
28.7.2003
6.01
0.00%
0
0
8.30
-4.59%
3 785
456
25.7.2003
6.01
0.00%
0
0
8.70
+4.81%
0
0
24.7.2003
6.01
0.00%
0
0
8.30
-4.59%
930
112
23.7.2003
6.01
0.00%
0
0
8.70
+4.81%
0
0
22.7.2003
6.01
0.00%
0
0
8.30
0.00%
0
0
21.7.2003
6.01
0.00%
0
0
8.30
+1.21%
0
0
18.7.2003
6.01
0.00%
0
0
8.20
0.00%
918
112
17.7.2003
6.01
0.00%
0
0
8.20
0.00%
590
72
16.7.2003
6.01
0.00%
0
0
8.20
+2.50%
0
0
15.7.2003
6.01
0.00%
0
0
8.00
-6.97%
512
64
14.7.2003
6.01
0.00%
0
0
8.60
+3.61%
0
0
11.7.2003
6.01
0.00%
0
0
8.30
0.00%
0
0
10.7.2003
6.01
0.00%
0
0
8.30
+6.41%
0
0
9.7.2003
6.01
0.00%
0
0
7.80
+2.63%
281
36
8.7.2003
6.01
0.00%
0
0
7.60
-7.31%
1 368
180
7.7.2003
6.01
0.00%
0
0
8.20
+2.50%
0
0
4.7.2003
6.01
0.00%
0
0
8.00
0.00%
3 840
480
3.7.2003
6.01
0.00%
0
0
8.00
-2.43%
7 200
900
2.7.2003
6.01
0.00%
0
0
8.20
+5.12%
2 006
253
1.7.2003
6.01
0.00%
0
0
7.80
-2.50%
936
120
30.6.2003
6.01
0.00%
0
0
8.00
0.00%
0
0
27.6.2003
6.01
0.00%
0
0
8.00
+2.56%
0
0
26.6.2003
6.01
0.00%
0
0
7.80
-2.50%
1 685
216
25.6.2003
6.01
0.00%
0
0
8.00
+5.26%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ALIACHEM
>
Graf
Tuesday, June 3, 2025 4:31:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
