ALIACHEM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2004	12.40	-4.62%	1 488	120	12.80	+0.78%	9 260	724
7.4.2004	13.00	+4.00%	92 456	7 112	12.70	+2.41%	16 962	1 352
6.4.2004	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
5.4.2004	12.50	-7.41%	37 500	3 000	12.20	-4.68%	186 765	15 316
2.4.2004	13.50	0.00%	0	0	12.80	0.00%	12 754	998
1.4.2004	13.50	0.00%	0	0	12.80	+1.58%	0	0
31.3.2004	13.50	0.00%	0	0	12.60	0.00%	8 258	656
30.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
29.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
26.3.2004	13.50	0.00%	0	0	12.60	-1.56%	4 838	384
25.3.2004	13.50	0.00%	0	0	12.80	+1.58%	922	72
24.3.2004	13.50	0.00%	0	0	12.60	-6.66%	5 767	432
23.3.2004	13.50	0.00%	0	0	13.50	+9.75%	90 121	6 698
22.3.2004	13.50	0.00%	0	0	12.30	-0.80%	886	72
19.3.2004	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
18.3.2004	13.50	0.00%	0	0	12.30	+0.81%	2 263	184
17.3.2004	13.50	0.00%	0	0	12.20	-6.15%	7 214	584
16.3.2004	13.50	0.00%	0	0	13.00	-1.51%	4 680	360
15.3.2004	13.50	0.00%	0	0	13.20	0.00%	7 686	584
12.3.2004	13.50	0.00%	0	0	13.20	-2.22%	1 606	120
‹‹ First 60 Next 20 ›