APPLE INC. - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6754)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					3 727.30	-0.15%	55 948	15
28.12.2017					3 733.00	-1.25%	111 990	30
27.12.2017					3 780.60	-2.20%	75 612	20
22.12.2017					3 865.90	0.00%	0	0
21.12.2017					3 865.90	0.00%	0	0
20.12.2017					3 865.90	+0.01%	11 463	3
19.12.2017					3 865.20	+2.59%	321 673	83
18.12.2017					3 767.60	+1.00%	188 380	50
15.12.2017					3 730.00	0.00%	0	0
14.12.2017					3 730.00	0.00%	0	0
13.12.2017					3 730.00	+0.81%	0	0
12.12.2017					3 700.00	0.00%	0	0
11.12.2017					3 700.00	-1.26%	225 360	60
8.12.2017					3 747.40	0.00%	0	0
7.12.2017					3 747.40	+0.15%	29 965	8
6.12.2017					3 741.50	0.00%	0	0
5.12.2017					3 741.50	0.00%	0	0
4.12.2017					3 741.50	+0.28%	0	0
1.12.2017					3 730.90	0.00%	0	0
30.11.2017					3 730.90	-1.82%	0	0
29.11.2017					3 800.20	-0.23%	3 800	1
28.11.2017					3 809.00	+0.09%	99 020	26
27.11.2017					3 805.50	+0.14%	7 611	2
24.11.2017					3 800.00	+0.79%	0	0
23.11.2017					3 770.00	0.00%	0	0
22.11.2017					3 770.00	+3.23%	0	0
21.11.2017					3 651.70	-3.03%	36 517	10
20.11.2017					3 766.00	0.00%	0	0
16.11.2017					3 766.00	-0.30%	0	0
15.11.2017					3 777.60	-1.59%	11 333	3
14.11.2017					3 839.00	+0.99%	38 162	10
13.11.2017					3 801.00	-0.54%	15 225	4
10.11.2017					3 821.80	0.00%	0	0
9.11.2017					3 821.80	+0.57%	38 218	10
8.11.2017					3 800.00	+7.89%	110 300	29
7.11.2017					3 522.10	+0.02%	0	0
6.11.2017					3 521.10	0.00%	0	0
3.11.2017					3 521.00	-1.98%	3 521	1
2.11.2017					3 592.40	0.00%	0	0
1.11.2017					3 592.20	0.00%	0	0
31.10.2017					3 592.20	+2.79%	35 922	10
30.10.2017					3 494.50	0.00%	0	0
27.10.2017					3 494.50	+0.57%	0	0
26.10.2017					3 474.40	0.00%	0	0
25.10.2017					3 474.40	-0.30%	0	0
24.10.2017					3 485.00	0.00%	0	0
23.10.2017					3 485.00	+0.43%	34 850	10
20.10.2017					3 470.00	+0.57%	0	0
19.10.2017					3 450.00	-1.60%	153 019	44
18.10.2017					3 506.30	+1.63%	0	0
17.10.2017					3 450.00	0.00%	0	0
16.10.2017					3 450.00	+0.24%	0	0
13.10.2017					3 441.60	+2.39%	10 325	3
12.10.2017					3 361.00	0.00%	0	0
11.10.2017					3 361.00	+0.02%	0	0
10.10.2017					3 360.00	0.00%	0	0
9.10.2017					3 360.00	0.00%	0	0
6.10.2017					3 360.00	0.00%	0	0
5.10.2017					3 360.00	-0.78%	40 697	12
4.10.2017					3 386.60	-0.65%	0	0
3.10.2017					3 409.00	0.00%	0	0
2.10.2017					3 409.00	0.00%	0	0
29.9.2017					3 409.00	+2.68%	10 227	3
27.9.2017					3 320.00	0.00%	0	0
26.9.2017					3 320.00	+0.28%	0	0
25.9.2017					3 310.40	-0.96%	165 999	50
22.9.2017					3 342.70	-1.07%	103 567	31
21.9.2017					3 379.00	-0.99%	405 139	118
20.9.2017					3 413.10	+1.84%	34 131	10
19.9.2017					3 351.40	-3.51%	16 757	5
18.9.2017					3 473.40	0.00%	0	0
15.9.2017					3 473.40	-0.58%	121 763	35
14.9.2017					3 494.00	0.00%	0	0
13.9.2017					3 494.00	-0.42%	0	0
12.9.2017					3 509.00	0.00%	0	0
11.9.2017					3 509.00	0.00%	0	0
8.9.2017					3 509.00	-1.35%	31 581	9
7.9.2017					3 557.10	+0.05%	7 112	2
6.9.2017					3 555.00	-0.14%	35 550	10
5.9.2017					3 560.00	0.00%	0	0
4.9.2017					3 560.00	0.00%	0	0
1.9.2017					3 560.00	0.00%	0	0
31.8.2017					3 560.00	0.00%	0	0
30.8.2017					3 560.00	+1.69%	35 600	10
29.8.2017					3 500.60	-0.70%	35 006	10
28.8.2017					3 525.60	+1.89%	70 512	20
25.8.2017					3 460.00	0.00%	0	0
24.8.2017					3 460.00	0.00%	0	0
23.8.2017					3 460.00	0.00%	0	0
22.8.2017					3 460.00	0.00%	0	0
21.8.2017					3 460.00	-2.84%	86 800	25
18.8.2017					3 561.20	+2.11%	35 612	10
17.8.2017					3 487.60	0.00%	0	0
16.8.2017					3 487.60	+0.39%	0	0
15.8.2017					3 473.80	+0.76%	0	0
14.8.2017					3 447.30	0.00%	0	0
11.8.2017					3 447.30	-2.09%	34 473	10
10.8.2017					3 521.00	0.00%	7 042	2
9.8.2017					3 521.00	+0.02%	3 521	1
8.8.2017					3 520.00	+4.63%	70 000	20
7.8.2017					3 364.20	+0.33%	0	0
4.8.2017					3 353.00	+0.50%	0	0
3.8.2017					3 336.00	0.00%	0	0
2.8.2017					3 335.90	+0.76%	0	0
1.8.2017					3 310.50	0.00%	0	0
31.7.2017					3 310.50	-0.13%	0	0
28.7.2017					3 315.10	0.00%	0	0
27.7.2017					3 315.10	0.00%	0	0
26.7.2017					3 315.10	0.00%	0	0
25.7.2017					3 315.10	0.00%	0	0
24.7.2017					3 315.10	0.00%	0	0
21.7.2017					3 315.10	0.00%	0	0
20.7.2017					3 315.10	0.00%	0	0
19.7.2017					3 315.10	0.00%	0	0
18.7.2017					3 315.10	0.00%	0	0
17.7.2017					3 315.10	0.00%	0	0
14.7.2017					3 315.10	0.00%	0	0
13.7.2017					3 315.10	0.00%	0	0
12.7.2017					3 315.10	0.00%	0	0
11.7.2017					3 315.10	0.00%	0	0
10.7.2017					3 315.10	0.00%	0	0
7.7.2017					3 315.10	-0.02%	0	0
4.7.2017					3 315.90	0.00%	0	0
3.7.2017					3 315.90	0.00%	0	0
30.6.2017					3 315.90	-0.57%	0	0
29.6.2017					3 335.00	-1.12%	0	0
28.6.2017					3 373.00	-1.06%	0	0
27.6.2017					3 409.40	+0.27%	30 685	9
26.6.2017					3 400.00	0.00%	0	0
23.6.2017					3 400.00	+1.01%	170 000	50
22.6.2017					3 365.70	0.00%	0	0
21.6.2017					3 365.70	0.00%	0	0
20.6.2017					3 365.70	0.00%	0	0
19.6.2017					3 365.70	0.00%	33 657	10
16.6.2017					3 365.70	-0.57%	0	0
15.6.2017					3 385.20	-1.43%	0	0
14.6.2017					3 434.60	+3.95%	37 808	11
13.6.2017					3 304.00	+0.28%	0	0
12.6.2017					3 294.60	-9.64%	105 720	31
9.6.2017					3 646.20	+1.28%	36 462	10
8.6.2017					3 600.00	0.00%	36 000	10
7.6.2017					3 600.00	0.00%	0	0
6.6.2017					3 600.00	0.00%	0	0
5.6.2017					3 600.00	0.00%	0	0
2.6.2017					3 600.00	0.00%	0	0
1.6.2017					3 600.00	0.00%	0	0
31.5.2017					3 600.00	0.00%	0	0
30.5.2017					3 600.00	0.00%	0	0
29.5.2017					3 600.00	0.00%	0	0
26.5.2017					3 600.00	0.00%	0	0
25.5.2017					3 600.00	0.00%	0	0
24.5.2017					3 600.00	0.00%	0	0
23.5.2017					3 600.00	0.00%	46 800	13
22.5.2017					3 600.00	0.00%	0	0
19.5.2017					3 600.00	-1.63%	10 800	3
18.5.2017					3 660.00	0.00%	0	0
17.5.2017					3 660.00	0.00%	0	0
16.5.2017					3 660.00	0.00%	0	0
15.5.2017					3 660.00	0.00%	0	0
12.5.2017					3 660.00	+0.27%	0	0
11.5.2017					3 650.00	0.00%	0	0
10.5.2017					3 650.00	0.00%	0	0
9.5.2017					3 650.00	+1.08%	217 573	60
5.5.2017					3 611.00	0.00%	0	0
4.5.2017					3 611.00	-0.52%	0	0
3.5.2017					3 630.00	+2.14%	18 150	5
2.5.2017					3 553.70	0.00%	0	0
28.4.2017					3 553.70	-0.80%	0	0
27.4.2017					3 582.40	-0.17%	0	0
26.4.2017					3 588.80	+1.02%	129 197	36
25.4.2017					3 552.50	0.00%	0	0
24.4.2017					3 552.50	0.00%	0	0
21.4.2017					3 552.50	0.00%	0	0
20.4.2017					3 552.50	-0.05%	14 210	4
19.4.2017					3 554.30	0.00%	28 434	8
18.4.2017					3 554.20	0.00%	0	0
13.4.2017					3 554.20	0.00%	0	0
12.4.2017					3 554.20	0.00%	0	0
11.4.2017					3 554.20	-1.13%	0	0
10.4.2017					3 595.00	0.00%	0	0
7.4.2017					3 595.00	0.00%	0	0
6.4.2017					3 595.00	0.00%	0	0
5.4.2017					3 595.00	0.00%	0	0
4.4.2017					3 595.00	-0.47%	35 950	10
3.4.2017					3 612.00	+2.43%	7 224	2
31.3.2017					3 526.10	+0.50%	0	0
30.3.2017					3 508.30	+0.09%	14 033	4
29.3.2017					3 505.00	+0.42%	0	0
28.3.2017					3 490.00	0.00%	0	0
27.3.2017					3 490.00	0.00%	0	0
24.3.2017					3 490.00	0.00%	0	0
23.3.2017					3 490.00	+1.15%	34 900	10
22.3.2017					3 450.00	-2.26%	69 523	20
21.3.2017					3 530.00	0.00%	31 770	9
20.3.2017					3 530.00	-0.25%	3 530	1
17.3.2017					3 539.00	+0.02%	0	0
16.3.2017					3 538.00	+0.79%	17 690	5
15.3.2017					3 510.00	+0.28%	35 100	10
14.3.2017					3 500.00	0.00%	0	0
13.3.2017					3 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›