ARKUS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					49.50	-10.00%	0	0
28.12.2000					55.00	0.00%	660	12
27.12.2000					55.00	0.00%	0	0
22.12.2000					55.00	0.00%	0	0
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	0	0
19.12.2000					55.00	0.00%	0	0
18.12.2000					55.00	0.00%	0	0
15.12.2000					55.00	0.00%	0	0
14.12.2000					55.00	0.00%	0	0
13.12.2000					55.00	0.00%	0	0
12.12.2000					55.00	0.00%	0	0
11.12.2000					55.00	0.00%	0	0
8.12.2000					55.00	0.00%	0	0
7.12.2000					55.00	-9.83%	0	0
6.12.2000					61.00	+5.17%	16 470	270
5.12.2000					58.00	-4.91%	0	0
4.12.2000					61.00	+3.38%	0	0
1.12.2000					59.00	-3.27%	17 700	300
30.11.2000					61.00	+0.82%	12 566	206
29.11.2000					60.50	-0.81%	3 630	60
28.11.2000					61.00	-1.61%	5 490	90
27.11.2000					62.00	+5.08%	0	0
24.11.2000					59.00	-3.27%	3 539	60
23.11.2000					61.00	+5.35%	14 030	230
22.11.2000					57.90	-5.08%	3 474	60
21.11.2000					61.00	+5.53%	32 335	532
20.11.2000					57.80	-6.77%	34 865	590
16.11.2000					62.00	+5.08%	0	0
15.11.2000					59.00	0.00%	0	0
14.11.2000					59.00	0.00%	2 891	49
13.11.2000					59.00	0.00%	0	0
10.11.2000					59.00	+3.50%	7 668	132
9.11.2000					57.00	+3.63%	1 140	20
8.11.2000					55.00	0.00%	0	0
7.11.2000					55.00	0.00%	0	0
6.11.2000					55.00	0.00%	0	0
3.11.2000					55.00	+10.00%	5 200	100
2.11.2000					50.00	+6.38%	4 500	90
1.11.2000					47.00	+9.81%	1 410	30
31.10.2000					42.80	+7.00%	5 136	120
30.10.2000					40.00	-2.43%	0	0
27.10.2000					41.00	0.00%	0	0
26.10.2000					41.00	-4.65%	0	0
25.10.2000					43.00	-4.44%	0	0
24.10.2000					45.00	+4.89%	14 177	329
23.10.2000					42.90	+10.00%	1 287	30
20.10.2000					39.00	-4.87%	0	0
19.10.2000					41.00	+5.12%	2 050	50
18.10.2000					39.00	0.00%	0	0
17.10.2000					39.00	0.00%	0	0
16.10.2000					39.00	0.00%	0	0
13.10.2000					39.00	-3.70%	0	0
12.10.2000					40.50	-10.00%	0	0
11.10.2000					45.00	0.00%	0	0
10.10.2000					45.00	0.00%	0	0
9.10.2000					45.00	0.00%	0	0
6.10.2000					45.00	0.00%	0	0
5.10.2000					45.00	0.00%	0	0
4.10.2000					45.00	0.00%	0	0
3.10.2000					45.00	0.00%	0	0
2.10.2000					45.00	0.00%	0	0
29.9.2000					45.00	+0.22%	0	0
27.9.2000					44.90	0.00%	0	0
26.9.2000					44.90	0.00%	0	0
25.9.2000					44.90	0.00%	0	0
22.9.2000					44.90	0.00%	0	0
21.9.2000					44.90	0.00%	0	0
20.9.2000					44.90	0.00%	0	0
19.9.2000					44.90	0.00%	0	0
18.9.2000					44.90	0.00%	0	0
15.9.2000					44.90	0.00%	0	0
14.9.2000					44.90	0.00%	0	0
13.9.2000					44.90	-0.22%	0	0
12.9.2000					45.00	-5.26%	0	0
11.9.2000					47.50	-4.80%	475	10
8.9.2000					49.90	0.00%	0	0
7.9.2000					49.90	+0.40%	0	0
6.9.2000					49.70	0.00%	0	0
5.9.2000					49.70	0.00%	0	0
4.9.2000					49.70	0.00%	0	0
1.9.2000					49.70	0.00%	0	0
31.8.2000					49.70	0.00%	0	0
30.8.2000					49.70	0.00%	0	0
29.8.2000					49.70	0.00%	0	0
28.8.2000					49.70	0.00%	0	0
25.8.2000					49.70	0.00%	0	0
24.8.2000					49.70	0.00%	0	0
23.8.2000					49.70	-0.40%	0	0
22.8.2000					49.90	0.00%	0	0
21.8.2000					49.90	0.00%	0	0
18.8.2000					49.90	0.00%	0	0
17.8.2000					49.90	0.00%	0	0
16.8.2000					49.90	0.00%	0	0
15.8.2000					49.90	0.00%	0	0
14.8.2000					49.90	0.00%	0	0
11.8.2000					49.90	0.00%	0	0
10.8.2000					49.90	0.00%	0	0
9.8.2000					49.90	0.00%	0	0
8.8.2000					49.90	0.00%	0	0
7.8.2000					49.90	0.00%	0	0
4.8.2000					49.90	0.00%	0	0
3.8.2000					49.90	0.00%	0	0
2.8.2000					49.90	-0.20%	0	0
1.8.2000					50.00	0.00%	0	0
31.7.2000					50.00	0.00%	0	0
28.7.2000					50.00	0.00%	0	0
27.7.2000					50.00	0.00%	0	0
26.7.2000					50.00	0.00%	0	0
25.7.2000					50.00	0.00%	0	0
24.7.2000					50.00	0.00%	0	0
21.7.2000					50.00	0.00%	1 000	20
20.7.2000					50.00	0.00%	0	0
19.7.2000					50.00	0.00%	0	0
18.7.2000					50.00	0.00%	0	0
17.7.2000					50.00	0.00%	0	0
14.7.2000					50.00	0.00%	0	0
13.7.2000					50.00	0.00%	0	0
12.7.2000					50.00	0.00%	0	0
11.7.2000					50.00	0.00%	0	0
10.7.2000					50.00	0.00%	0	0
7.7.2000					50.00	0.00%	0	0
4.7.2000					50.00	0.00%	0	0
3.7.2000					50.00	0.00%	0	0
30.6.2000					50.00	0.00%	0	0
29.6.2000					50.00	0.00%	0	0
28.6.2000					50.00	0.00%	0	0
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	1 500	30
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	1 800	36
31.5.2000					50.00	-8.08%	0	0
30.5.2000					54.40	-2.85%	0	0
29.5.2000					56.00	-9.96%	0	0
26.5.2000					62.20	0.00%	622	10
25.5.2000					62.20	0.00%	622	10
24.5.2000					62.20	0.00%	1 244	20
23.5.2000					62.20	0.00%	622	10
22.5.2000					62.20	-9.98%	0	0
19.5.2000					69.10	0.00%	691	10
18.5.2000					69.10	0.00%	691	10
17.5.2000					69.10	0.00%	691	10
16.5.2000					69.10	-9.90%	0	0
15.5.2000					76.70	0.00%	767	10
12.5.2000					76.70	0.00%	2 301	30
11.5.2000					76.70	-9.97%	0	0
10.5.2000					85.20	0.00%	852	10
9.5.2000					85.20	0.00%	1 704	20
5.5.2000					85.20	0.00%	2 556	30
4.5.2000					85.20	0.00%	204 984	2 220
3.5.2000					85.20	0.00%	2 556	30
2.5.2000					85.20	+6.50%	852	10
28.4.2000					80.00	-3.84%	12 274	144
27.4.2000					83.20	-9.95%	0	0
26.4.2000					92.40	0.00%	1 521 848	15 220
25.4.2000					92.40	0.00%	2 772	30
21.4.2000					92.40	0.00%	2 772	30
20.4.2000					92.40	+0.76%	9 240	100
19.4.2000					91.70	0.00%	2 751	30
18.4.2000					91.70	0.00%	6 419	70
17.4.2000					91.70	+1.43%	2 751	30
14.4.2000					90.40	+2.72%	13 560	150
13.4.2000					88.00	-2.97%	8 800	100
12.4.2000					90.70	+2.02%	18 339	210
11.4.2000					88.90	+5.83%	26 295	300
10.4.2000					84.00	-5.08%	0	0
7.4.2000					88.50	+3.87%	2 655	30
6.4.2000					85.20	+13.60%	32 060	382
5.4.2000					75.00	-8.75%	6 052	78
4.4.2000					82.20	+3.39%	10 850	132
3.4.2000					79.50	+9.95%	10 476	140
31.3.2000					72.30	+9.87%	11 568	160
30.3.2000					65.80	+9.84%	5 527	84
29.3.2000					59.90	+9.90%	3 594	60
28.3.2000					54.50	+9.87%	1 635	30
27.3.2000					49.60	-9.98%	0	0
24.3.2000					55.10	-9.96%	0	0
23.3.2000					61.20	-10.00%	0	0
22.3.2000					68.00	0.00%	0	0
21.3.2000					68.00	0.00%	0	0
20.3.2000					68.00	-2.15%	0	0
17.3.2000					69.50	-0.71%	0	0
16.3.2000					70.00	-7.89%	2 100	30
15.3.2000					76.00	+9.98%	8 208	108
14.3.2000					69.10	+9.85%	13 267	192
‹‹ First 60 ‹‹ First 20 Next 200 ›