ARKUS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					108.50	-6.00%	3 255	30
17.12.1995
15.12.1995						-4.00%	0	0
14.12.1995						+6.00%	0	0
13.12.1995					115.00	-2.00%	21 898	194
12.12.1995					115.00	-2.00%	3 450	30
11.12.1995						0.00%	0	0
8.12.1995						+2.00%	0	0
7.12.1995					115.00	+6.00%	9 085	79
6.12.1995						0.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995					122.00	-5.00%	6 727	56
30.11.1995						+5.00%	0	0
29.11.1995					121.00	-1.00%	8 712	72
28.11.1995					122.00	+2.00%	3 660	30
27.11.1995					120.00	-1.00%	4 320	36
24.11.1995					122.00	0.00%	10 920	90
23.11.1995					121.00	+1.00%	2 178	18
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995					120.20	-1.00%	14 785	123
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						+43.00%	0	0
14.11.1995					85.00	+5.00%	10 200	120
13.11.1995						-10.00%	0	0
10.11.1995						-9.00%	0	0
9.11.1995						-9.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995					120.00	0.00%	25 800	214
6.11.1995						-10.00%	0	0
3.11.1995						+4.00%	0	0
2.11.1995					131.00	+7.00%	26 093	203
1.11.1995						0.00%	0	0
31.10.1995						-3.00%	0	0
30.10.1995					124.00	+6.00%	6 200	50
27.10.1995						0.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						+2.00%	0	0
19.10.1995					130.00	+2.00%	7 495	59
18.10.1995					125.00	-4.00%	3 750	30
17.10.1995						-1.00%	0	0
16.10.1995						+6.00%	0	0
13.10.1995					123.50	-5.00%	4 323	35
12.10.1995					130.00	0.00%	1 950	15
11.10.1995						0.00%	0	0
10.10.1995					130.00	+1.00%	3 900	30
9.10.1995					129.00	-1.00%	15 480	120
6.10.1995					130.00	+5.00%	2 080	16
5.10.1995					124.00	+6.00%	1 860	15
4.10.1995					117.00	-10.00%	3 510	30
3.10.1995						0.00%	0	0
2.10.1995						+1.00%	0	0
29.9.1995						-1.00%	0	0
28.9.1995					130.00	0.00%	26 390	203
27.9.1995						-1.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995						+46.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995					90.00	+5.00%	6 750	75
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						-9.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-5.00%	0	0
31.8.1995						-8.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995					120.00	0.00%	120	1
28.8.1995					120.00	-8.00%	240	2
25.8.1995						-7.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						+6.00%	0	0
22.8.1995					132.50	-5.00%	795	6
21.8.1995						+2.00%	0	0
18.8.1995					139.00	-2.00%	15 095	110
17.8.1995						0.00%	0	0
16.8.1995					139.00	0.00%	4 170	30
15.8.1995					139.00	0.00%	834	6
14.8.1995						-1.00%	0	0
11.8.1995					139.00	-6.00%	8 428	60
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995					150.00	0.00%	3 600	24
7.8.1995						+9.00%	0	0
4.8.1995					140.00	+7.00%	24 660	180
3.8.1995						+2.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						+2.00%	0	0
24.7.1995						+3.00%	0	0
21.7.1995						-2.00%	0	0
20.7.1995						-2.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						-3.00%	0	0
17.7.1995						-6.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-10.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995					154.00	0.00%	4 620	30
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						+5.00%	0	0
15.6.1995					146.50	-5.00%	4 395	30
14.6.1995						-5.00%	0	0
13.6.1995						-5.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						-4.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						-10.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						+4.00%	0	0
16.5.1995					220.00	+5.00%	21 900	104
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995					200.00	-9.00%	2 200	11
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						+7.00%	0	0
19.4.1995					206.50	-1.00%	2 685	13
18.4.1995						+17.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						-10.00%	0	0
12.4.1995					198.00	-10.00%	990	5
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						-3.00%	0	0
30.3.1995					226.10	-10.00%	2 487	11
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					250.00	+8.00%	22 500	90
16.2.1995					232.00	-2.00%	13 920	60
‹‹ First 60 ‹‹ First 20 Next 200 ›