ARKUS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					23.00	0.00%	0	0
29.12.1999					23.00	0.00%	506	22
28.12.1999					23.00	-4.16%	1 380	60
27.12.1999					24.00	+4.34%	0	0
23.12.1999					23.00	0.00%	414	18
22.12.1999					23.00	+4.54%	0	0
21.12.1999					22.00	0.00%	0	0
20.12.1999					22.00	0.00%	726	33
17.12.1999					22.00	0.00%	0	0
16.12.1999					22.00	0.00%	0	0
15.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	1 320	60
13.12.1999					22.00	0.00%	1 320	60
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	-0.45%	1 323	60
7.12.1999					22.10	-0.45%	0	0
6.12.1999					22.20	-1.33%	0	0
3.12.1999					22.50	0.00%	1 350	60
2.12.1999					22.50	+1.80%	0	0
1.12.1999					22.10	0.00%	332	15
30.11.1999					22.10	0.00%	663	30
29.11.1999					22.10	0.00%	1 326	60
26.11.1999					22.10	+2.79%	663	30
25.11.1999					21.50	-2.71%	3 213	150
24.11.1999					22.10	0.00%	663	30
23.11.1999					22.10	0.00%	0	0
22.11.1999					22.10	0.00%	0	0
19.11.1999					22.10	0.00%	1 989	90
18.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	+0.45%	0	0
16.11.1999					22.00	-0.45%	660	30
15.11.1999					22.10	0.00%	1 989	90
12.11.1999					22.10	0.00%	0	0
11.11.1999					22.10	0.00%	0	0
10.11.1999					22.10	-1.77%	1 326	60
9.11.1999					22.50	-0.44%	5 738	255
8.11.1999					22.60	+1.34%	0	0
5.11.1999					22.30	-1.32%	1 347	60
4.11.1999					22.60	0.00%	0	0
3.11.1999					22.60	-0.44%	0	0
2.11.1999					22.70	+1.79%	0	0
1.11.1999					22.30	-1.32%	3 015	135
29.10.1999					22.60	0.00%	0	0
27.10.1999					22.60	0.00%	0	0
26.10.1999					22.60	+2.26%	0	0
25.10.1999					22.10	-0.45%	0	0
22.10.1999					22.20	+0.90%	0	0
21.10.1999					22.00	-0.45%	1 986	90
20.10.1999					22.10	0.00%	1 326	60
19.10.1999					22.10	0.00%	0	0
18.10.1999					22.10	0.00%	0	0
15.10.1999					22.10	+0.45%	0	0
14.10.1999					22.00	-2.22%	1 722	78
13.10.1999					22.50	-2.59%	0	0
12.10.1999					23.10	-1.28%	1 386	60
11.10.1999					23.40	-1.68%	0	0
8.10.1999					23.80	+0.84%	1 428	60
7.10.1999					23.60	+1.72%	0	0
6.10.1999					23.20	-3.73%	1 946	84
5.10.1999					24.10	0.00%	0	0
4.10.1999					24.10	+3.87%	0	0
1.10.1999					23.20	-3.73%	696	30
30.9.1999					24.10	0.00%	0	0
29.9.1999					24.10	+2.11%	0	0
28.9.1999					23.60	+5.82%	0	0
27.9.1999					22.30	+2.76%	0	0
24.9.1999					21.70	+0.46%	0	0
23.9.1999					21.60	+7.46%	0	0
22.9.1999					20.10	-9.86%	241	12
21.9.1999					22.30	0.00%	0	0
20.9.1999					22.30	0.00%	0	0
17.9.1999					22.30	0.00%	535	24
16.9.1999					22.30	0.00%	0	0
15.9.1999					22.30	+0.45%	0	0
14.9.1999					22.20	-0.44%	666	30
13.9.1999					22.30	0.00%	0	0
10.9.1999					22.30	0.00%	1 338	60
9.9.1999					22.30	-0.44%	1 338	60
8.9.1999					22.40	0.00%	1 344	60
7.9.1999					22.40	-0.44%	0	0
6.9.1999					22.50	0.00%	0	0
3.9.1999					22.50	0.00%	0	0
2.9.1999					22.50	0.00%	0	0
1.9.1999					22.50	0.00%	0	0
31.8.1999					22.50	0.00%	675	30
30.8.1999					22.50	0.00%	0	0
27.8.1999					22.50	+5.14%	270	12
26.8.1999					21.40	-4.88%	1 284	60
25.8.1999					22.50	0.00%	0	0
24.8.1999					22.50	0.00%	0	0
23.8.1999					22.50	+4.65%	0	0
20.8.1999					21.50	+0.93%	0	0
19.8.1999					21.30	0.00%	3 177	150
18.8.1999					21.30	+1.42%	1 278	60
17.8.1999					21.00	0.00%	0	0
16.8.1999					21.00	-0.47%	0	0
13.8.1999					21.10	+4.97%	0	0
12.8.1999					20.10	-9.04%	603	30
11.8.1999					22.10	0.00%	1 326	60
10.8.1999					22.10	0.00%	1 326	60
9.8.1999					22.10	0.00%	2 586	120
6.8.1999					22.10	0.00%	0	0
5.8.1999					22.10	+4.73%	0	0
4.8.1999					21.10	+4.97%	1 266	60
3.8.1999					20.10	0.00%	362	18
2.8.1999					20.10	-9.04%	0	0
30.7.1999					22.10	-2.21%	0	0
29.7.1999					22.60	0.00%	0	0
28.7.1999					22.60	0.00%	0	0
27.7.1999					22.60	+2.26%	0	0
26.7.1999					22.10	0.00%	1 326	60
23.7.1999					22.10	-2.64%	1 664	75
22.7.1999					22.70	0.00%	0	0
21.7.1999					22.70	0.00%	0	0
20.7.1999					22.70	+7.58%	0	0
19.7.1999					21.10	-4.52%	633	30
16.7.1999					22.10	-4.32%	3 978	180
15.7.1999					23.10	-4.93%	0	0
14.7.1999					24.30	-10.00%	0	0
13.7.1999					27.00	+3.84%	0	0
12.7.1999					26.00	0.00%	0	0
9.7.1999					26.00	0.00%	0	0
8.7.1999					26.00	0.00%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	+4.00%	0	0
1.7.1999					25.00	0.00%	1 500	60
30.6.1999					25.00	0.00%	750	30
29.6.1999					25.00	0.00%	6 750	270
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	3 000	120
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	+8.22%	5 880	240
21.6.1999					23.10	+0.43%	693	30
18.6.1999					23.00	0.00%	1 380	60
17.6.1999					23.00	+4.54%	5 670	240
16.6.1999					22.00	+9.45%	0	0
15.6.1999					20.10	0.00%	0	0
14.6.1999					20.10	0.00%	0	0
11.6.1999					20.10	-4.28%	2 412	120
10.6.1999					21.00	-8.69%	0	0
9.6.1999					23.00	0.00%	0	0
8.6.1999					23.00	0.00%	0	0
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	8 970	390
3.6.1999					23.00	0.00%	1 380	60
2.6.1999					23.00	-4.16%	2 730	120
1.6.1999					24.00	0.00%	0	0
31.5.1999					24.00	+4.34%	0	0
28.5.1999					23.00	+4.54%	690	30
27.5.1999					22.00	+10.00%	0	0
26.5.1999					20.00	+5.26%	1 080	54
25.5.1999					19.00	+5.55%	0	0
24.5.1999					18.00	0.00%	2 160	120
21.5.1999					18.00	0.00%	468	26
20.5.1999					18.00	0.00%	270	15
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	+2.85%	1 836	102
17.5.1999					17.50	-2.77%	1 575	90
14.5.1999					18.00	-5.26%	0	0
13.5.1999					19.00	-9.52%	0	0
12.5.1999					21.00	-8.69%	0	0
11.5.1999					23.00	-8.00%	0	0
10.5.1999					25.00	-7.40%	0	0
7.5.1999					27.00	-10.00%	0	0
6.5.1999					30.00	-3.22%	0	0
5.5.1999					31.00	-9.62%	0	0
4.5.1999					34.30	0.00%	2 601	76
3.5.1999					34.30	0.00%	2 058	60
30.4.1999					34.30	+0.29%	2 058	60
29.4.1999					34.20	-0.29%	1 026	30
28.4.1999					34.30	-3.92%	3 084	90
27.4.1999					35.70	0.00%	0	0
26.4.1999					35.70	+4.08%	0	0
23.4.1999					34.30	0.00%	0	0
22.4.1999					34.30	0.00%	2 058	60
21.4.1999					34.30	+0.58%	823	24
20.4.1999					34.10	0.00%	0	0
19.4.1999					34.10	0.00%	2 046	60
16.4.1999					34.10	0.00%	4 092	120
15.4.1999					34.10	+6.56%	7 263	213
14.4.1999					32.00	-6.15%	0	0
13.4.1999					34.10	0.00%	0	0
12.4.1999					34.10	0.00%	4 604	135
9.4.1999					34.10	0.00%	5 070	150
8.4.1999					34.10	0.00%	0	0
7.4.1999					34.10	+1.48%	7 161	210
6.4.1999					33.60	+1.51%	1 008	30
2.4.1999					33.10	0.00%	993	30
1.4.1999					33.10	0.00%	0	0
31.3.1999					33.10	0.00%	0	0
30.3.1999					33.10	0.00%	1 986	60
29.3.1999					33.10	0.00%	397	12
26.3.1999					33.10	0.00%	9 235	279
25.3.1999					33.10	0.00%	0	0
24.3.1999					33.10	0.00%	0	0
23.3.1999					33.10	0.00%	0	0
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	993	30
‹‹ First 60 ‹‹ First 20 Next 200 ›