ARKUS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.00	0.00%	11 592	504
20.12.2001					23.00	0.00%	504 216	21 922
19.12.2001					23.00	-0.43%	18 684	810
18.12.2001					23.10	+0.43%	369 466	16 062
17.12.2001					23.00	0.00%	18 571	810
14.12.2001					23.00	0.00%	9 890	430
13.12.2001					23.00	-4.16%	1 656	72
12.12.2001					24.00	+5.26%	6 738	282
11.12.2001					22.80	-5.00%	1 368	60
10.12.2001					24.00	0.00%	720	30
7.12.2001					24.00	0.00%	1 008	42
6.12.2001					24.00	+4.34%	2 145	90
5.12.2001					23.00	0.00%	2 599	113
4.12.2001					23.00	-0.43%	262 522	11 414
3.12.2001					23.10	0.00%	1 977	87
30.11.2001					23.10	0.00%	1 623	70
29.11.2001					23.10	0.00%	2 772	120
28.11.2001					23.10	0.00%	970	42
27.11.2001					23.10	-0.43%	693	30
26.11.2001					23.20	-3.73%	1 462	63
‹‹ First 60 Next 20 ›