ARKUS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					35.00	+1.44%	1 050	30
30.12.1996					35.00	-6.75%	3 140	91
27.12.1996						-9.75%	0
23.12.1996						-8.88%	0
20.12.1996					45.00	-10.00%	45	1
19.12.1996					50.00	0.00%	4 500	90
18.12.1996					50.00	0.00%	12 300	246
17.12.1996					50.00	0.00%	23 500	470
16.12.1996						+10.42%	0
13.12.1996					45.00	-8.28%	1 902	42
12.12.1996					50.00	-1.26%	11 850	240
11.12.1996					50.00	0.00%	1 500	30
10.12.1996					50.00	0.00%	4 500	90
9.12.1996					50.00	+1.91%	4 500	90
6.12.1996					50.00	-1.88%	11 775	240
5.12.1996					50.00	0.00%	27 000	540
4.12.1996						+11.11%	0
3.12.1996					45.00	-8.46%	5 850	130
2.12.1996					50.00	-1.68%	4 425	90
29.11.1996					50.00	0.00%	16 900	338
28.11.1996					50.00	0.00%	9 600	192
27.11.1996					50.00	0.00%	2 250	45
26.11.1996						0.00%	0
25.11.1996					50.00	0.00%	27 000	540
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						+65.56%	0
15.11.1996						-12.38%	0
14.11.1996					35.00	-0.77%	1 172	34
13.11.1996					35.00	-3.50%	8 305	239
12.11.1996						+5.88%	0
11.11.1996					34.00	-5.55%	1 020	30
8.11.1996						-2.70%	0
7.11.1996						-9.75%	0
6.11.1996						-8.88%	0
5.11.1996						-8.16%	0
4.11.1996					49.00	+8.88%	1 568	32
1.11.1996					45.00	0.00%	13 500	300
31.10.1996					0.00	-8.16%	0	0
30.10.1996					0.00	-9.25%	0	0
29.10.1996					0.00	-0.91%	0	0
25.10.1996					54.50	0.00%	709	13
24.10.1996					54.50	-1.08%	6 540	120
23.10.1996					55.10	+4.35%	6 612	120
22.10.1996					54.30	-4.00%	6 336	120
21.10.1996					55.00	+1.15%	1 650	30
18.10.1996					55.00	-6.64%	8 808	162
17.10.1996					59.00	+3.07%	27 606	474
16.10.1996					56.00	+2.72%	6 780	120
15.10.1996						+0.91%	0	0
14.10.1996					54.50	+4.80%	1 635	30
11.10.1996					52.00	+4.37%	1 456	28
10.10.1996					50.00	+2.38%	4 235	85
9.10.1996					49.00	+8.13%	8 760	180
8.10.1996					45.00	+9.35%	6 075	135
7.10.1996						+2.87%	0	0
4.10.1996					40.00	0.00%	2 400	60
3.10.1996						+8.60%	0	0
2.10.1996					37.00	+8.32%	7 515	204
1.10.1996					34.00	+5.82%	1 020	30
30.9.1996						+13.13%	0	0
27.9.1996						+4.79%	0	0
26.9.1996					27.10	-3.38%	813	30
25.9.1996						-1.57%	0	0
24.9.1996						-1.72%	0	0
23.9.1996					29.00	+1.75%	348	12
20.9.1996					28.50	-3.00%	599	21
19.9.1996					30.00	+3.00%	2 640	90
18.9.1996					28.50	-5.00%	428	15
17.9.1996						+2.00%	0	0
16.9.1996					29.50	+5.00%	1 328	45
13.9.1996					28.00	-3.00%	168	6
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					29.00	+4.00%	9 454	326
9.9.1996					28.00	+8.00%	5 040	180
6.9.1996						-7.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						-3.00%	0	0
2.9.1996					29.00	-3.00%	3 364	116
30.8.1996						+3.00%	0	0
29.8.1996					29.00	-3.00%	3 480	120
28.8.1996						+3.00%	0	0
27.8.1996					29.00	0.00%	1 914	66
26.8.1996					29.00	-3.00%	1 392	48
23.8.1996						+4.00%	0	0
22.8.1996					29.00	+3.00%	4 335	150
21.8.1996						-10.00%	0	0
20.8.1996					31.00	0.00%	15 500	500
19.8.1996						+17.00%	0	0
16.8.1996						-15.00%	0	0
15.8.1996					31.00	+4.00%	11 036	356
14.8.1996					30.00	-1.00%	1 800	60
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						+58.00%	0	0
6.8.1996						+6.00%	0	0
5.8.1996					18.00	-8.00%	1 404	78
2.8.1996					19.50	-3.00%	293	15
1.8.1996					20.10	+5.00%	1 950	97
31.7.1996					19.10	-5.00%	458	24
30.7.1996						0.00%	0	0
29.7.1996					20.00	+5.00%	1 200	60
26.7.1996					19.00	-5.00%	1 026	54
25.7.1996						+5.00%	0	0
24.7.1996					19.00	-5.00%	1 140	60
23.7.1996					20.00	0.00%	1 200	60
22.7.1996						0.00%	0	0
19.7.1996					20.00	0.00%	2 740	137
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						+11.00%	0	0
15.7.1996						+20.00%	0	0
12.7.1996					15.00	+7.00%	540	36
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
9.7.1996					12.00	0.00%	720	60
8.7.1996					12.00	-8.00%	852	71
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996					13.00	-7.00%	234	18
2.7.1996						-7.00%	0	0
1.7.1996						-6.00%	0	0
28.6.1996						-6.00%	0	0
27.6.1996					17.00	-6.00%	204	12
26.6.1996						-5.00%	0	0
25.6.1996						-10.00%	0	0
24.6.1996						-9.00%	0	0
21.6.1996						-8.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						-4.00%	0	0
5.6.1996						-7.00%	0	0
4.6.1996						-8.00%	0	0
3.6.1996					30.50	-1.00%	1 495	49
31.5.1996					31.00	0.00%	29 322	951
30.5.1996						+1.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						+27.00%	0	0
27.5.1996						-8.00%	0	0
24.5.1996						-7.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						-3.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						-3.00%	0	0
17.5.1996					30.00	-6.00%	5 400	180
16.5.1996						-9.00%	0	0
15.5.1996						+6.00%	0	0
14.5.1996						-8.00%	0	0
13.5.1996						-8.00%	0	0
10.5.1996					39.10	-2.00%	6 803	174
9.5.1996					40.00	+1.00%	8 400	210
7.5.1996					39.50	-1.00%	3 318	84
6.5.1996					40.00	0.00%	4 800	120
3.5.1996					40.00	+3.00%	2 400	60
2.5.1996					40.00	+2.00%	14 271	366
30.4.1996						-15.00%	0	0
29.4.1996						+2.00%	0	0
26.4.1996					44.00	+9.00%	4 400	100
25.4.1996						+1.00%	0	0
24.4.1996					40.00	-9.00%	50 000	1 250
23.4.1996						-10.00%	0	0
22.4.1996						-2.00%	0	0
19.4.1996						+72.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
15.4.1996					35.00	-8.00%	3 150	90
12.4.1996					38.00	-9.00%	5 255	138
11.4.1996						-9.00%	0	0
10.4.1996					46.00	-9.00%	276	6
9.4.1996					51.00	-1.00%	8 450	167
5.4.1996					51.00	-3.00%	39 831	781
4.4.1996						+3.00%	0	0
3.4.1996					51.00	-3.00%	3 795	75
2.4.1996						-10.00%	0	0
1.4.1996					58.00	+6.00%	57 949	1 003
29.3.1996					56.00	-3.00%	35 300	650
28.3.1996						+2.00%	0	0
27.3.1996					55.00	-5.00%	4 125	75
26.3.1996					58.00	0.00%	43 820	758
25.3.1996					58.10	+4.00%	10 413	180
22.3.1996					58.00	-3.00%	6 368	114
21.3.1996					58.10	+5.00%	13 824	240
20.3.1996					55.10	-4.00%	6 612	120
19.3.1996					57.50	+2.00%	25 185	438
18.3.1996					57.00	-1.00%	31 674	564
‹‹ First 60 ‹‹ First 20 Next 200 ›