ARKUS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.00	0.00%	11 592	504
20.12.2001					23.00	0.00%	504 216	21 922
19.12.2001					23.00	-0.43%	18 684	810
18.12.2001					23.10	+0.43%	369 466	16 062
17.12.2001					23.00	0.00%	18 571	810
14.12.2001					23.00	0.00%	9 890	430
13.12.2001					23.00	-4.16%	1 656	72
12.12.2001					24.00	+5.26%	6 738	282
11.12.2001					22.80	-5.00%	1 368	60
10.12.2001					24.00	0.00%	720	30
7.12.2001					24.00	0.00%	1 008	42
6.12.2001					24.00	+4.34%	2 145	90
5.12.2001					23.00	0.00%	2 599	113
4.12.2001					23.00	-0.43%	262 522	11 414
3.12.2001					23.10	0.00%	1 977	87
30.11.2001					23.10	0.00%	1 623	70
29.11.2001					23.10	0.00%	2 772	120
28.11.2001					23.10	0.00%	970	42
27.11.2001					23.10	-0.43%	693	30
26.11.2001					23.20	-3.73%	1 462	63
23.11.2001					24.10	+3.87%	0	0
22.11.2001					23.20	-9.72%	2 088	90
21.11.2001					25.70	-9.82%	0	0
20.11.2001					28.50	-5.00%	0	0
19.11.2001					30.00	-9.90%	0	0
16.11.2001					33.30	0.00%	0	0
15.11.2001					33.30	-10.00%	0	0
14.11.2001					37.00	0.00%	0	0
13.11.2001					37.00	0.00%	3 700	100
12.11.2001					37.00	-2.63%	2 960	80
9.11.2001					38.00	+2.70%	0	0
8.11.2001					37.00	-5.12%	4 440	120
7.11.2001					39.00	+11.11%	7 800	200
6.11.2001					35.10	-10.00%	0	0
5.11.2001					39.00	0.00%	3 042	78
2.11.2001					39.00	0.00%	0	0
1.11.2001					39.00	0.00%	2 340	60
31.10.2001					39.00	0.00%	0	0
30.10.2001					39.00	0.00%	6 318	162
29.10.2001					39.00	0.00%	5 382	138
26.10.2001					39.00	0.00%	0	0
25.10.2001					39.00	0.00%	5 850	150
24.10.2001					39.00	0.00%	19 968	512
23.10.2001					39.00	0.00%	780	20
22.10.2001					39.00	0.00%	5 616	144
19.10.2001					39.00	0.00%	1 404	36
18.10.2001					39.00	0.00%	936	24
17.10.2001					39.00	0.00%	1 560	40
16.10.2001					39.00	0.00%	2 340	60
15.10.2001					39.00	0.00%	1 170	30
12.10.2001					39.00	0.00%	0	0
11.10.2001					39.00	0.00%	5 694	146
10.10.2001					39.00	0.00%	2 496	64
9.10.2001					39.00	0.00%	5 304	136
8.10.2001					39.00	0.00%	0	0
5.10.2001					39.00	0.00%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	0	0
1.10.2001					39.00	0.00%	0	0
27.9.2001					39.00	0.00%	1 170	30
26.9.2001					39.00	0.00%	0	0
25.9.2001					39.00	0.00%	0	0
24.9.2001					39.00	0.00%	2 340	60
21.9.2001					39.00	0.00%	0	0
20.9.2001					39.00	0.00%	0	0
19.9.2001					39.00	0.00%	0	0
18.9.2001					39.00	0.00%	0	0
17.9.2001					39.00	0.00%	0	0
14.9.2001					39.00	0.00%	0	0
13.9.2001					39.00	0.00%	0	0
12.9.2001					39.00	0.00%	0	0
11.9.2001					39.00	0.00%	0	0
10.9.2001					39.00	0.00%	0	0
7.9.2001					39.00	0.00%	1 170	30
6.9.2001					39.00	0.00%	0	0
5.9.2001					39.00	0.00%	0	0
4.9.2001					39.00	+4.27%	8 190	210
3.9.2001					37.40	+13.33%	8 976	240
31.8.2001					33.00	-5.71%	0	0
30.8.2001					35.00	-0.28%	0	0
29.8.2001					35.10	-10.00%	0	0
28.8.2001					39.00	0.00%	0	0
27.8.2001					39.00	-0.76%	0	0
24.8.2001					39.30	-0.50%	1 179	30
23.8.2001					39.50	+0.50%	3 075	78
22.8.2001					39.30	+0.76%	3 616	92
21.8.2001					39.00	-0.76%	0	0
20.8.2001					39.30	0.00%	4 058	106
17.8.2001					39.30	-0.50%	3 695	94
16.8.2001					39.50	0.00%	0	0
15.8.2001					39.50	-0.75%	1 027	26
14.8.2001					39.80	+3.91%	0	0
13.8.2001					38.30	-3.76%	2 298	60
10.8.2001					39.80	0.00%	0	0
9.8.2001					39.80	+0.75%	0	0
8.8.2001					39.50	0.00%	4 503	114
7.8.2001					39.50	-1.25%	0	0
6.8.2001					40.00	0.00%	0	0
3.8.2001					40.00	-1.23%	1 240	31
2.8.2001					40.50	0.00%	0	0
1.8.2001					40.50	+1.25%	0	0
31.7.2001					40.00	+9.58%	10 575	269
30.7.2001					36.50	0.00%	0	0
27.7.2001					36.50	0.00%	0	0
26.7.2001					36.50	0.00%	0	0
25.7.2001					36.50	-4.69%	0	0
24.7.2001					38.30	-5.43%	383	10
23.7.2001					40.50	0.00%	0	0
20.7.2001					40.50	+1.25%	0	0
19.7.2001					40.00	+9.28%	0	0
18.7.2001					36.60	-0.27%	4 014	108
17.7.2001					36.70	-0.54%	6 679	182
16.7.2001					36.90	-10.00%	0	0
13.7.2001					41.00	+2.50%	0	0
12.7.2001					40.00	+6.10%	1 200	30
11.7.2001					37.70	+9.91%	0	0
10.7.2001					34.30	+9.93%	0	0
9.7.2001					31.20	+9.85%	0	0
4.7.2001					28.40	+9.65%	0	0
3.7.2001					25.90	+9.74%	2 331	90
2.7.2001					23.60	+9.76%	0	0
29.6.2001					21.50	+9.69%	0	0
28.6.2001					19.60	+9.49%	196	10
27.6.2001					17.90	-9.59%	0	0
26.6.2001					19.80	-9.58%	0	0
25.6.2001					21.90	-9.87%	0	0
22.6.2001					24.30	-10.00%	0	0
21.6.2001					27.00	-10.00%	0	0
20.6.2001					30.00	-9.90%	0	0
19.6.2001					33.30	-10.00%	0	0
18.6.2001					37.00	-1.59%	1 850	50
15.6.2001					37.60	+9.94%	0	0
14.6.2001					34.20	-5.00%	513	15
13.6.2001					36.00	0.00%	0	0
12.6.2001					36.00	0.00%	0	0
11.6.2001					36.00	0.00%	0	0
8.6.2001					36.00	0.00%	0	0
7.6.2001					36.00	0.00%	1 458	42
6.6.2001					36.00	0.00%	1 620	45
5.6.2001					36.00	0.00%	2 160	60
4.6.2001					36.00	0.00%	1 080	30
1.6.2001					36.00	0.00%	0	0
31.5.2001					36.00	0.00%	0	0
30.5.2001					36.00	0.00%	0	0
29.5.2001					36.00	0.00%	0	0
28.5.2001					36.00	0.00%	0	0
25.5.2001					36.00	0.00%	0	0
24.5.2001					36.00	-9.77%	0	0
23.5.2001					39.90	0.00%	0	0
22.5.2001					39.90	-0.25%	0	0
21.5.2001					40.00	0.00%	0	0
18.5.2001					40.00	0.00%	0	0
17.5.2001					40.00	0.00%	0	0
16.5.2001					40.00	-2.43%	0	0
15.5.2001					41.00	0.00%	0	0
14.5.2001					41.00	0.00%	0	0
11.5.2001					41.00	0.00%	2 665	65
10.5.2001					41.00	0.00%	0	0
9.5.2001					41.00	0.00%	0	0
7.5.2001					41.00	0.00%	0	0
4.5.2001					41.00	0.00%	1 845	45
3.5.2001					41.00	0.00%	0	0
2.5.2001					41.00	0.00%	0	0
30.4.2001					41.00	0.00%	0	0
27.4.2001					41.00	0.00%	0	0
26.4.2001					41.00	0.00%	2 460	60
25.4.2001					41.00	0.00%	1 230	30
24.4.2001					41.00	+3.53%	1 230	30
23.4.2001					39.60	+10.00%	2 376	60
20.4.2001					36.00	0.00%	0	0
19.4.2001					36.00	0.00%	0	0
18.4.2001					36.00	0.00%	0	0
17.4.2001					36.00	0.00%	0	0
13.4.2001					36.00	-10.00%	0	0
12.4.2001					40.00	0.00%	0	0
11.4.2001					40.00	0.00%	0	0
10.4.2001					40.00	-1.23%	0	0
9.4.2001					40.50	-10.00%	0	0
6.4.2001					45.00	0.00%	0	0
5.4.2001					45.00	0.00%	0	0
4.4.2001					45.00	0.00%	0	0
3.4.2001					45.00	+8.43%	0	0
2.4.2001					41.50	+3.75%	2 988	72
30.3.2001					40.00	-6.97%	0	0
29.3.2001					43.00	0.00%	1 290	30
28.3.2001					43.00	0.00%	1 290	30
27.3.2001					43.00	0.00%	2 580	60
26.3.2001					43.00	0.00%	430	10
23.3.2001					43.00	0.00%	860	20
22.3.2001					43.00	0.00%	0	0
21.3.2001					43.00	0.00%	0	0
20.3.2001					43.00	0.00%	0	0
19.3.2001					43.00	0.00%	3 440	80
16.3.2001					43.00	+11.11%	0	0
15.3.2001					38.70	-10.00%	2 355	60
14.3.2001					43.00	0.00%	0	0
13.3.2001					43.00	0.00%	3 655	85
12.3.2001					43.00	0.00%	1 505	35
9.3.2001					43.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›