ATESO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	200.00	0.00%	0	0	206.00	0.00%	5 768	28
28.12.2000	200.00	0.00%	0	0	206.00	0.00%	41 200	200
27.12.2000	200.00	0.00%	0	0	206.00	+3.00%	318 642	1 579
22.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
21.12.2000	200.00	0.00%	0	0	200.00	0.00%	6 000	30
20.12.2000	200.00	0.00%	0	0	200.00	0.00%	9 200	46
19.12.2000	200.00	0.00%	0	0	200.00	-0.94%	13 000	65
18.12.2000	200.00	0.00%	0	0	201.90	+0.74%	0	0
15.12.2000	200.00	0.00%	0	0	200.40	-8.90%	14 356	64
14.12.2000	200.00	0.00%	0	0	220.00	+10.00%	0	0
13.12.2000	200.00	0.00%	0	0	200.00	0.00%	3 000	15
12.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
11.12.2000	200.00	0.00%	0	0	200.00	0.00%	13 400	67
8.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
7.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
6.12.2000	200.00	0.00%	0	0	200.00	0.00%	5 600	28
5.12.2000	200.00	0.00%	0	0	200.00	0.00%	1 000	5
4.12.2000	200.00	0.00%	0	0	200.00	0.00%	20 400	102
1.12.2000	200.00	0.00%	0	0	200.00	0.00%	10 200	51
30.11.2000	200.00	0.00%	0	0	200.00	0.00%	2 000	10
29.11.2000	200.00	0.00%	0	0	200.00	0.00%	7 200	36
28.11.2000	200.00	0.00%	0	0	200.00	0.00%	8 600	43
27.11.2000	200.00	0.00%	0	0	200.00	0.00%	3 000	15
24.11.2000	200.00	0.00%	0	0	200.00	0.00%	3 600	18
23.11.2000	200.00	0.00%	0	0	200.00	0.00%	23 600	118
22.11.2000	200.00	0.00%	0	0	200.00	0.00%	1 800	9
21.11.2000	200.00	-1.86%	7 000	35	200.00	0.00%	1 400	7
20.11.2000	203.80	-4.98%	0	0	200.00	0.00%	0	0
16.11.2000	214.50	-4.96%	0	0	200.00	0.00%	6 000	30
15.11.2000	225.70	-4.96%	0	0	200.00	0.00%	600	3
14.11.2000	237.50	-5.00%	0	0	200.00	0.00%	12 200	61
13.11.2000	250.00	0.00%	0	0	200.00	-0.04%	14 000	70
10.11.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
9.11.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
8.11.2000	250.00	0.00%	0	0	200.10	-4.30%	600	3
7.11.2000	250.00	0.00%	0	0	209.10	+4.49%	0	0
6.11.2000	250.00	0.00%	0	0	200.10	+0.05%	400	2
3.11.2000	250.00	0.00%	0	0	200.00	0.00%	5 600	28
2.11.2000	250.00	0.00%	0	0	200.00	0.00%	3 600	18
1.11.2000	250.00	0.00%	0	0	200.00	0.00%	26 200	131
31.10.2000	250.00	0.00%	0	0	200.00	-4.30%	8 400	42
30.10.2000	250.00	0.00%	0	0	209.00	+4.50%	0	0
27.10.2000	250.00	0.00%	0	0	200.00	-4.30%	600	3
26.10.2000	250.00	0.00%	0	0	209.00	+4.50%	0	0
25.10.2000	250.00	0.00%	0	0	200.00	0.00%	3 400	17
24.10.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
23.10.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
20.10.2000	250.00	0.00%	0	0	200.00	-7.62%	8 000	40
19.10.2000	250.00	0.00%	0	0	216.50	0.00%	0	0
18.10.2000	250.00	0.00%	0	0	216.50	-1.59%	0	0
17.10.2000	250.00	0.00%	0	0	220.00	0.00%	0	0
16.10.2000	250.00	0.00%	0	0	220.00	+4.71%	880	4
13.10.2000	250.00	0.00%	0	0	210.10	+4.89%	0	0
12.10.2000	250.00	0.00%	0	0	200.30	0.00%	0	0
11.10.2000	250.00	0.00%	0	0	200.30	0.00%	2 804	14
10.10.2000	250.00	0.00%	0	0	200.30	0.00%	0	0
9.10.2000	250.00	0.00%	0	0	200.30	+0.15%	0	0
6.10.2000	250.00	0.00%	0	0	200.00	0.00%	9 800	49
5.10.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
4.10.2000	250.00	0.00%	0	0	200.00	0.00%	5 700	28
3.10.2000	250.00	0.00%	0	0	200.00	0.00%	3 600	18
2.10.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
29.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
27.9.2000	250.00	0.00%	0	0	200.00	0.00%	2 800	14
26.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
25.9.2000	250.00	0.00%	0	0	200.00	0.00%	5 600	28
22.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
21.9.2000	250.00	0.00%	0	0	200.00	0.00%	66 660	303
20.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
19.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
18.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
15.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
14.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
13.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
12.9.2000	250.00	0.00%	0	0	200.00	0.00%	3 600	18
11.9.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
8.9.2000	250.00	0.00%	0	0	200.00	0.00%	2 400	12
7.9.2000	250.00	0.00%	0	0	200.00	-0.04%	0	0
6.9.2000	250.00	0.00%	0	0	200.10	-6.49%	0	0
5.9.2000	250.00	0.00%	0	0	214.00	+2.88%	0	0
4.9.2000	250.00	0.00%	0	0	208.00	-0.95%	0	0
1.9.2000	250.00	0.00%	0	0	210.00	+4.94%	0	0
31.8.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
30.8.2000	250.00	0.00%	0	0	200.10	-8.04%	0	0
29.8.2000	250.00	0.00%	0	0	217.60	+1.68%	0	0
28.8.2000	250.00	0.00%	0	0	214.00	-0.46%	29 746	139
25.8.2000	250.00	0.00%	0	0	215.00	-2.27%	0	0
24.8.2000	250.00	0.00%	0	0	220.00	-8.33%	0	0
23.8.2000	250.00	0.00%	0	0	240.00	0.00%	0	0
22.8.2000	250.00	0.00%	0	0	240.00	0.00%	0	0
21.8.2000	250.00	0.00%	0	0	240.00	0.00%	0	0
18.8.2000	250.00	0.00%	0	0	240.00	0.00%	0	0
17.8.2000	250.00	0.00%	0	0	240.00	-0.82%	0	0
16.8.2000	250.00	0.00%	0	0	242.00	+10.00%	9 504	42
15.8.2000	250.00	0.00%	0	0	220.00	+1.14%	880	4
14.8.2000	250.00	0.00%	0	0	217.50	-5.84%	6 090	28
11.8.2000	250.00	0.00%	0	0	231.00	+5.00%	0	0
10.8.2000	250.00	0.00%	0	0	220.00	0.00%	0	0
9.8.2000	250.00	0.00%	0	0	220.00	0.00%	0	0
8.8.2000	250.00	0.00%	0	0	220.00	0.00%	0	0
7.8.2000	250.00	0.00%	0	0	220.00	-0.04%	0	0
4.8.2000	250.00	0.00%	0	0	220.10	0.00%	0	0
3.8.2000	250.00	0.00%	0	0	220.10	+0.04%	0	0
2.8.2000	250.00	0.00%	0	0	220.00	+4.71%	3 080	14
1.8.2000	250.00	0.00%	0	0	210.10	+4.99%	0	0
31.7.2000	250.00	0.00%	0	0	200.10	+0.05%	0	0
28.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
27.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
26.7.2000	250.00	0.00%	0	0	200.00	-0.04%	1 400	7
25.7.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
24.7.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
21.7.2000	250.00	0.00%	0	0	200.10	0.00%	6 403	32
20.7.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
19.7.2000	250.00	0.00%	0	0	200.10	+0.05%	0	0
18.7.2000	250.00	0.00%	0	0	200.00	-4.76%	21 784	99
17.7.2000	250.00	0.00%	0	0	210.00	+5.00%	0	0
14.7.2000	250.00	0.00%	0	0	200.00	0.00%	15 000	75
13.7.2000	250.00	0.00%	0	0	200.00	0.00%	29 600	148
12.7.2000	250.00	0.00%	0	0	200.00	0.00%	7 000	35
11.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
10.7.2000	250.00	0.00%	0	0	200.00	0.00%	9 000	45
7.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
4.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
3.7.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
30.6.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
29.6.2000	250.00	0.00%	0	0	200.00	0.00%	0	0
28.6.2000	250.00	0.00%	0	0	200.00	-6.97%	0	0
27.6.2000	250.00	0.00%	0	0	215.00	+3.36%	4 085	19
26.6.2000	250.00	0.00%	0	0	208.00	-3.25%	0	0
23.6.2000	250.00	0.00%	0	0	215.00	+6.96%	2 150	10
22.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
21.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
20.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
19.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
16.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
15.6.2000	250.00	0.00%	0	0	201.00	0.00%	0	0
14.6.2000	250.00	0.00%	0	0	201.00	+0.24%	0	0
13.6.2000	250.00	0.00%	0	0	200.50	-0.24%	401	2
12.6.2000	250.00	0.00%	0	0	201.00	+0.50%	6 030	30
9.6.2000	250.00	0.00%	0	0	200.00	-0.14%	4 200	21
8.6.2000	250.00	0.00%	12 500	50	200.30	+9.93%	0	0
7.6.2000	250.00	0.00%	0	0	182.20	+0.38%	0	0
6.6.2000	250.00	0.00%	0	0	181.50	+0.11%	0	0
5.6.2000	250.00	0.00%	0	0	181.30	+0.05%	0	0
2.6.2000	250.00	0.00%	0	0	181.20	+0.66%	1 087	6
1.6.2000	250.00	0.00%	0	0	180.00	-0.05%	9 000	50
31.5.2000	250.00	0.00%	0	0	180.10	-0.55%	21 612	120
30.5.2000	250.00	0.00%	0	0	181.10	0.00%	0	0
29.5.2000	250.00	0.00%	0	0	181.10	+0.05%	0	0
26.5.2000	250.00	+2.24%	3 500	14	181.00	+0.49%	0	0
25.5.2000	244.50	+4.98%	0	0	180.10	-5.21%	7 204	40
24.5.2000	232.90	+4.95%	0	0	190.00	+5.55%	0	0
23.5.2000	221.90	+4.96%	0	0	180.00	0.00%	0	0
22.5.2000	211.40	+4.96%	0	0	180.00	0.00%	0	0
19.5.2000	201.40	+4.95%	0	0	180.00	0.00%	0	0
18.5.2000	191.90	0.00%	0	0	180.00	+5.14%	0	0
17.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
16.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
15.5.2000	191.90	0.00%	0	0	171.20	+0.05%	0	0
12.5.2000	191.90	0.00%	0	0	171.10	-0.05%	3 080	18
11.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
10.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
9.5.2000	191.90	0.00%	0	0	171.20	+0.11%	0	0
5.5.2000	191.90	0.00%	0	0	171.00	-3.44%	4 781	28
4.5.2000	191.90	0.00%	0	0	177.10	+10.00%	1 594	9
3.5.2000	191.90	0.00%	0	0	161.00	+0.37%	483	3
2.5.2000	191.90	0.00%	0	0	160.40	+5.59%	0	0
28.4.2000	191.90	0.00%	0	0	151.90	-18.68%	4 429	28
27.4.2000	191.90	0.00%	0	0	186.80	+23.62%	0	0
26.4.2000	191.90	0.00%	0	0	151.10	-9.79%	0	0
25.4.2000	191.90	0.00%	0	0	167.50	+1.39%	2 345	14
21.4.2000	191.90	0.00%	0	0	165.20	+7.97%	0	0
20.4.2000	191.90	0.00%	0	0	153.00	-12.91%	0	0
19.4.2000	191.90	0.00%	0	0	175.70	-0.17%	0	0
18.4.2000	191.90	0.00%	0	0	176.00	-3.29%	1 584	9
17.4.2000	191.90	0.00%	0	0	182.00	-9.99%	0	0
14.4.2000	191.90	0.00%	0	0	202.20	0.00%	0	0
13.4.2000	191.90	0.00%	0	0	202.20	0.00%	0	0
12.4.2000	191.90	0.00%	0	0	202.20	0.00%	0	0
11.4.2000	191.90	0.00%	0	0	202.20	0.00%	0	0
10.4.2000	191.90	0.00%	0	0	202.20	0.00%	0	0
7.4.2000	191.90	0.00%	0	0	202.20	+0.29%	0	0
6.4.2000	191.90	0.00%	0	0	201.60	-2.93%	57 043	299
5.4.2000	191.90	-5.00%	2 879	15	207.70	+2.21%	1 869	9
4.4.2000	202.00	0.00%	0	0	203.20	+0.44%	1 422	7
3.4.2000	202.00	0.00%	0	0	202.30	+0.64%	0	0
31.3.2000	202.00	0.00%	0	0	201.00	+0.50%	10 050	50
30.3.2000	202.00	0.00%	0	0	200.00	0.00%	6 000	30
29.3.2000	202.00	0.00%	0	0	200.00	0.00%	3 400	17
28.3.2000	202.00	0.00%	0	0	200.00	0.00%	5 201	26
27.3.2000	202.00	0.00%	0	0	200.00	0.00%	0	0
24.3.2000	202.00	0.00%	0	0	200.00	+0.50%	2 798	14
23.3.2000	202.00	0.00%	0	0	199.00	-4.05%	1 393	7
22.3.2000	202.00	0.00%	0	0	207.40	-9.98%	4 859	22
21.3.2000	202.00	0.00%	0	0	230.40	-6.03%	1 613	7
20.3.2000	202.00	0.00%	0	0	245.20	-4.21%	0	0
17.3.2000	202.00	-4.67%	1 414	7	256.00	0.00%	7 680	30
16.3.2000	211.90	-4.97%	0	0	256.00	0.00%	1 792	7
15.3.2000	223.00	-3.67%	1 561	7	256.00	-3.57%	21 760	85
14.3.2000	231.50	-4.96%	0	0	265.50	-3.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›