ATESO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2001	179.00	0.00%	0	0
17.8.2001	179.00	0.00%	0	0
16.8.2001	179.00	0.00%	0	0
15.8.2001	179.00	0.00%	0	0
14.8.2001	179.00	0.00%	0	0
13.8.2001	179.00	0.00%	0	0
10.8.2001	179.00	0.00%	0	0
9.8.2001	179.00	0.00%	0	0
8.8.2001	179.00	0.00%	0	0
7.8.2001	179.00	0.00%	0	0
6.8.2001	179.00	0.00%	0	0
3.8.2001	179.00	0.00%	0	0
2.8.2001	179.00	0.00%	0	0
1.8.2001	179.00	-4.68%	2 685	15
31.7.2001	187.79	0.00%	0	0
30.7.2001	187.79	0.00%	0	0
27.7.2001	187.79	0.00%	0	0
26.7.2001	187.79	0.00%	0	0
25.7.2001	187.79	0.00%	0	0
24.7.2001	187.79	0.00%	0	0
23.7.2001	187.79	0.00%	0	0
20.7.2001	187.79	0.00%	0	0
19.7.2001	187.79	0.00%	0	0
18.7.2001	187.79	0.00%	0	0
17.7.2001	187.79	0.00%	0	0
16.7.2001	187.79	0.00%	0	0
13.7.2001	187.79	0.00%	0	0
12.7.2001	187.79	0.00%	0	0
11.7.2001	187.79	0.00%	0	0
10.7.2001	187.79	0.00%	0	0
9.7.2001	187.79	0.00%	0	0
4.7.2001	187.79	0.00%	0	0
3.7.2001	187.79	+4.99%	0	0
2.7.2001	178.85	0.00%	0	0
29.6.2001	178.85	0.00%	0	0
28.6.2001	178.85	0.00%	0	0
27.6.2001	178.85	0.00%	0	0
26.6.2001	178.85	0.00%	0	0
25.6.2001	178.85	0.00%	0	0
22.6.2001	178.85	0.00%	0	0
21.6.2001	178.85	0.00%	0	0
20.6.2001	178.85	0.00%	0	0
19.6.2001	178.85	0.00%	0	0
18.6.2001	178.85	0.00%	0	0
15.6.2001	178.85	0.00%	0	0
14.6.2001	178.85	0.00%	0	0
13.6.2001	178.85	0.00%	0	0
12.6.2001	178.85	0.00%	0	0
11.6.2001	178.85	0.00%	0	0
8.6.2001	178.85	0.00%	0	0
7.6.2001	178.85	0.00%	0	0
6.6.2001	178.85	0.00%	0	0
5.6.2001	178.85	0.00%	0	0
4.6.2001	178.85	0.00%	0	0
1.6.2001	178.85	0.00%	0	0
31.5.2001	178.85	0.00%	0	0
30.5.2001	178.85	0.00%	0	0
29.5.2001	178.85	0.00%	0	0
28.5.2001	178.85	0.00%	0	0
25.5.2001	178.85	0.00%	0	0
24.5.2001	178.85	0.00%	0	0
23.5.2001	178.85	0.00%	0	0
22.5.2001	178.85	0.00%	0	0
21.5.2001	178.85	0.00%	0	0
18.5.2001	178.85	0.00%	0	0
17.5.2001	178.85	0.00%	0	0
16.5.2001	178.85	0.00%	0	0
15.5.2001	178.85	0.00%	0	0
14.5.2001	178.85	0.00%	0	0
11.5.2001	178.85	0.00%	0	0
10.5.2001	178.85	0.00%	0	0
9.5.2001	178.85	0.00%	0	0
7.5.2001	178.85	0.00%	0	0
4.5.2001	178.85	0.00%	0	0
3.5.2001	178.85	-4.99%	2 683	15
2.5.2001	188.26	+4.99%	0	0
30.4.2001	179.30	0.00%	0	0
27.4.2001	179.30	0.00%	0	0
26.4.2001	179.30	0.00%	0	0	210.00	0.00%	47 250	225
25.4.2001	179.30	0.00%	0	0	210.00	0.00%	99 300	473
24.4.2001	179.30	0.00%	0	0	210.00	0.00%	126 000	600
23.4.2001	179.30	0.00%	0	0	210.00	0.00%	200 424	955
20.4.2001	179.30	0.00%	0	0	210.00	0.00%	102 900	490
19.4.2001	179.30	0.00%	0	0	210.00	0.00%	110 670	527
18.4.2001	179.30	-3.21%	5 379	30	210.00	0.00%	139 020	662
17.4.2001	185.25	-5.00%	0	0	210.00	0.00%	80 004	381
13.4.2001	195.00	0.00%	0	0	210.00	0.00%	64 680	308
12.4.2001	195.00	0.00%	0	0	210.00	0.00%	78 540	374
11.4.2001	195.00	0.00%	0	0	210.00	0.00%	27 090	129
10.4.2001	195.00	0.00%	0	0	210.00	0.00%	81 060	386
9.4.2001	195.00	0.00%	0	0	210.00	0.00%	69 720	332
6.4.2001	195.00	0.00%	0	0	210.00	0.00%	42 210	201
5.4.2001	195.00	0.00%	0	0	210.00	0.00%	134 648	642
4.4.2001	195.00	0.00%	0	0	210.00	0.00%	67 200	320
3.4.2001	195.00	0.00%	0	0	210.00	0.00%	69 240	330
2.4.2001	195.00	0.00%	0	0	210.00	0.00%	82 648	394
30.3.2001	195.00	0.00%	0	0	210.00	0.00%	43 260	206
29.3.2001	195.00	0.00%	0	0	210.00	0.00%	89 460	426
28.3.2001	195.00	0.00%	0	0	210.00	0.00%	141 120	672
27.3.2001	195.00	0.00%	0	0	210.00	-0.04%	119 854	571
26.3.2001	195.00	0.00%	0	0	210.10	+0.04%	154 146	734
23.3.2001	195.00	0.00%	0	0	210.00	0.00%	99 330	473
22.3.2001	195.00	0.00%	0	0	210.00	0.00%	110 880	528
21.3.2001	195.00	0.00%	0	0	210.00	0.00%	166 406	793
20.3.2001	195.00	0.00%	0	0	210.00	0.00%	115 102	549
19.3.2001	195.00	0.00%	0	0	210.00	0.00%	204 960	976
16.3.2001	195.00	0.00%	0	0	210.00	0.00%	117 152	558
15.3.2001	195.00	0.00%	0	0	210.00	0.00%	191 926	914
14.3.2001	195.00	0.00%	0	0	210.00	+11.11%	249 260	1 187
13.3.2001	195.00	0.00%	0	0	189.00	-10.00%	127 968	613
12.3.2001	195.00	0.00%	0	0	210.00	0.00%	31 500	150
9.3.2001	195.00	0.00%	0	0	210.00	0.00%	3 780	18
8.3.2001	195.00	0.00%	0	0	210.00	0.00%	0	0
7.3.2001	195.00	0.00%	0	0	210.00	0.00%	8 400	40
6.3.2001	195.00	0.00%	0	0	210.00	0.00%	0	0
5.3.2001	195.00	0.00%	0	0	210.00	0.00%	0	0
2.3.2001	195.00	0.00%	0	0	210.00	0.00%	5 040	24
1.3.2001	195.00	0.00%	0	0	210.00	0.00%	1 470	7
28.2.2001	195.00	0.00%	0	0	210.00	+0.23%	6 930	33
27.2.2001	195.00	0.00%	0	0	209.50	-0.23%	29 797	142
26.2.2001	195.00	0.00%	0	0	210.00	0.00%	1 260	6
23.2.2001	195.00	0.00%	0	0	210.00	0.00%	0	0
22.2.2001	195.00	0.00%	0	0	210.00	0.00%	21 000	100
21.2.2001	195.00	0.00%	0	0	210.00	0.00%	33 600	160
20.2.2001	195.00	0.00%	0	0	210.00	0.00%	0	0
19.2.2001	195.00	0.00%	0	0	210.00	0.00%	11 760	56
16.2.2001	195.00	0.00%	0	0	210.00	+1.94%	2 940	14
15.2.2001	195.00	0.00%	0	0	206.00	-1.90%	29 470	141
14.2.2001	195.00	0.00%	0	0	210.00	0.00%	9 870	47
13.2.2001	195.00	0.00%	0	0	210.00	+1.94%	29 280	140
12.2.2001	195.00	0.00%	0	0	206.00	0.00%	27 398	133
9.2.2001	195.00	0.00%	0	0	206.00	-1.90%	13 174	63
8.2.2001	195.00	0.00%	0	0	210.00	+1.94%	21 210	101
7.2.2001	195.00	0.00%	0	0	206.00	0.00%	127 514	619
6.2.2001	195.00	0.00%	0	0	206.00	-0.96%	55 534	269
5.2.2001	195.00	-2.50%	4 290	22	208.00	-0.95%	4 820	23
2.2.2001	200.00	0.00%	0	0	210.00	0.00%	12 600	60
1.2.2001	200.00	0.00%	0	0	210.00	0.00%	7 350	35
31.1.2001	200.00	0.00%	0	0	210.00	0.00%	8 190	39
30.1.2001	200.00	0.00%	0	0	210.00	0.00%	0	0
29.1.2001	200.00	0.00%	0	0	210.00	0.00%	14 910	71
26.1.2001	200.00	0.00%	0	0	210.00	0.00%	4 410	21
25.1.2001	200.00	0.00%	0	0	210.00	0.00%	420	2
24.1.2001	200.00	0.00%	0	0	210.00	0.00%	9 240	44
23.1.2001	200.00	0.00%	0	0	210.00	+0.96%	6 720	32
22.1.2001	200.00	0.00%	0	0	208.00	-0.95%	10 262	49
19.1.2001	200.00	0.00%	0	0	210.00	0.00%	1 470	7
18.1.2001	200.00	0.00%	0	0	210.00	-3.80%	1 260	6
17.1.2001	200.00	0.00%	0	0	218.30	0.00%	0	0
16.1.2001	200.00	0.00%	0	0	218.30	0.00%	0	0
15.1.2001	200.00	0.00%	0	0	218.30	+3.95%	0	0
12.1.2001	200.00	0.00%	0	0	210.00	+1.94%	13 020	62
11.1.2001	200.00	0.00%	0	0	206.00	-4.76%	1 854	9
10.1.2001	200.00	0.00%	0	0	216.30	+5.00%	0	0
9.1.2001	200.00	0.00%	0	0	206.00	0.00%	274 804	1 334
8.1.2001	200.00	0.00%	0	0	206.00	0.00%	2 266	11
5.1.2001	200.00	0.00%	0	0	206.00	0.00%	0	0
4.1.2001	200.00	0.00%	0	0	206.00	0.00%	12 360	60
3.1.2001	200.00	0.00%	0	0	206.00	+11.11%	0	0
2.1.2001	200.00	0.00%	0	0	185.40	-10.00%	0	0
29.12.2000	200.00	0.00%	0	0	206.00	0.00%	5 768	28
28.12.2000	200.00	0.00%	0	0	206.00	0.00%	41 200	200
27.12.2000	200.00	0.00%	0	0	206.00	+3.00%	318 642	1 579
22.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
21.12.2000	200.00	0.00%	0	0	200.00	0.00%	6 000	30
20.12.2000	200.00	0.00%	0	0	200.00	0.00%	9 200	46
19.12.2000	200.00	0.00%	0	0	200.00	-0.94%	13 000	65
18.12.2000	200.00	0.00%	0	0	201.90	+0.74%	0	0
15.12.2000	200.00	0.00%	0	0	200.40	-8.90%	14 356	64
14.12.2000	200.00	0.00%	0	0	220.00	+10.00%	0	0
13.12.2000	200.00	0.00%	0	0	200.00	0.00%	3 000	15
12.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
11.12.2000	200.00	0.00%	0	0	200.00	0.00%	13 400	67
8.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
7.12.2000	200.00	0.00%	0	0	200.00	0.00%	0	0
6.12.2000	200.00	0.00%	0	0	200.00	0.00%	5 600	28
5.12.2000	200.00	0.00%	0	0	200.00	0.00%	1 000	5
4.12.2000	200.00	0.00%	0	0	200.00	0.00%	20 400	102
1.12.2000	200.00	0.00%	0	0	200.00	0.00%	10 200	51
30.11.2000	200.00	0.00%	0	0	200.00	0.00%	2 000	10
29.11.2000	200.00	0.00%	0	0	200.00	0.00%	7 200	36
28.11.2000	200.00	0.00%	0	0	200.00	0.00%	8 600	43
27.11.2000	200.00	0.00%	0	0	200.00	0.00%	3 000	15
24.11.2000	200.00	0.00%	0	0	200.00	0.00%	3 600	18
23.11.2000	200.00	0.00%	0	0	200.00	0.00%	23 600	118
22.11.2000	200.00	0.00%	0	0	200.00	0.00%	1 800	9
21.11.2000	200.00	-1.86%	7 000	35	200.00	0.00%	1 400	7
20.11.2000	203.80	-4.98%	0	0	200.00	0.00%	0	0
16.11.2000	214.50	-4.96%	0	0	200.00	0.00%	6 000	30
15.11.2000	225.70	-4.96%	0	0	200.00	0.00%	600	3
14.11.2000	237.50	-5.00%	0	0	200.00	0.00%	12 200	61
13.11.2000	250.00	0.00%	0	0	200.00	-0.04%	14 000	70
10.11.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
9.11.2000	250.00	0.00%	0	0	200.10	0.00%	0	0
8.11.2000	250.00	0.00%	0	0	200.10	-4.30%	600	3
7.11.2000	250.00	0.00%	0	0	209.10	+4.49%	0	0
6.11.2000	250.00	0.00%	0	0	200.10	+0.05%	400	2
3.11.2000	250.00	0.00%	0	0	200.00	0.00%	5 600	28
2.11.2000	250.00	0.00%	0	0	200.00	0.00%	3 600	18
1.11.2000	250.00	0.00%	0	0	200.00	0.00%	26 200	131
‹‹ First 60 ‹‹ First 20 Next 200 ›