AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					125.00	-1.00%	2 605	21
19.12.1995					125.00	+4.00%	3 625	29
18.12.1995					120.00	-10.00%	1 680	14
17.12.1995
15.12.1995	139.15	0.00%	0	0	133.00	+9.00%	26 600	200
14.12.1995	139.15	+10.00%	35 901	258	127.00	+5.00%	20 517	168
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
12.12.1995	126.50	0.00%	0	0	113.00	+3.00%	3 705	35
11.12.1995	126.50	+10.00%	0	0	103.00	+7.00%	618	6
8.12.1995	115.00	0.00%	0	0	96.50	-3.00%	483	5
7.12.1995	115.00	+6.48%	31 625	275	99.00	-4.00%	6 930	70
6.12.1995	108.00	0.00%	0	0	103.00	+3.00%	9 476	92
5.12.1995	108.00	0.00%	0	0	103.00	+3.00%	2 103	21
4.12.1995	108.00	+2.85%	28 404	263	101.00	-2.00%	2 522	26
1.12.1995	105.00	0.00%	0	0	98.50	0.00%	985	10
30.11.1995	105.00	+5.00%	16 275	155	102.00	+4.00%	3 152	32
29.11.1995	100.00	0.00%	0	0	95.00	-2.00%	2 660	28
28.11.1995	100.00	0.00%	0	0	99.50	-4.00%	4 863	50
27.11.1995	100.00	+4.49%	20 000	200	101.50	+2.00%	2 538	25
24.11.1995	95.70	0.00%	0	0		+6.00%	0	0
23.11.1995	95.70	+3.45%	13 781	144	94.00	-5.00%	3 196	34
22.11.1995	92.50	0.00%	0	0	99.00	+2.00%	990	10
21.11.1995	92.50	0.00%	0	0	97.00	+7.00%	2 131	22
20.11.1995	92.50	+0.54%	9 528	103	94.00	-2.00%	4 334	48
17.11.1995	92.00	0.00%	0	0	92.50	+6.00%	1 850	20
16.11.1995	92.00	+3.25%	20 056	218	89.00	+7.00%	5 853	67
15.11.1995	89.10	0.00%	0	0	81.50	-3.00%	1 304	16
14.11.1995	89.10	0.00%	0	0		-5.00%	0	0
13.11.1995	89.10	+10.00%	2 673	30	89.00	+9.00%	11 079	125
10.11.1995	81.00	0.00%	0	0	82.00	0.00%	3 325	41
9.11.1995	81.00	+0.62%	12 960	160	82.00	+2.00%	4 122	51
8.11.1995	80.50	0.00%	0	0		+2.00%	0	0
7.11.1995	80.50	0.00%	0	0	80.00	+4.00%	5 512	71
6.11.1995	80.50	0.00%	5 394	67	74.50	-4.00%	745	10
3.11.1995	80.50	0.00%	0	0	79.00	-6.00%	2 484	32
2.11.1995	80.50	+0.38%	5 635	70	86.00	+4.00%	1 650	20
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
31.10.1995	80.19	0.00%	0	0	72.00	-9.00%	1 080	15
30.10.1995	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
27.10.1995	72.90	0.00%	0	0	72.00	-7.00%	360	5
26.10.1995	72.90	-10.00%	11 300	155	74.00	+2.00%	1 631	21
25.10.1995	81.00	0.00%	0	0	76.50	+5.00%	1 530	20
24.10.1995	81.00	0.00%	0	0
23.10.1995	81.00	0.00%	7 371	91
20.10.1995	81.00	0.00%	0	0	80.50	+9.00%	4 186	52
19.10.1995	81.00	+0.21%	8 262	102		-1.00%	0	0
18.10.1995	80.83	0.00%	0	0	75.10	+1.00%	1 577	21
17.10.1995	80.83	0.00%	0	0		+9.00%	0	0
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
13.10.1995	73.49	-4.99%	2 719	37	62.00	-2.00%	1 240	20
12.10.1995	77.35	+4.99%	0	0	63.00	-5.00%	630	10
11.10.1995	73.67	+4.98%	0	0	66.00	+2.00%	1 716	26
10.10.1995	70.17	-4.99%	1 684	24	65.00	-4.00%	780	12
9.10.1995	73.86	+4.98%	812	11		0.00%	0	0
6.10.1995	70.35	0.00%	0	0	68.00	+3.00%	1 760	26
5.10.1995	70.35	0.00%	2 814	40		-12.00%	0	0
4.10.1995	70.35	+5.00%	0	0	75.00	+1.00%	2 022	27
3.10.1995	67.00	-3.85%	4 556	68	75.00	+3.00%	3 473	47
2.10.1995	69.69	-4.98%	1 812	26	71.50	-5.00%	215	3
29.9.1995	73.35	-4.99%	0	0	75.00	+9.00%	5 025	67
28.9.1995	77.21	-4.99%	4 787	62	69.00	-6.00%	690	10
27.9.1995	81.27	+5.00%	6 664	82	71.00	-2.00%	442	6
26.9.1995	77.40	+4.99%	0	0		-7.00%	0	0
25.9.1995	73.72	+4.99%	0	0		-15.00%	0	0
22.9.1995	70.21	-4.99%	1 755	25	94.50	-5.00%	1 134	12
21.9.1995	73.90	-1.21%	739	10
20.9.1995	74.81	-4.99%	0	0
19.9.1995	78.74	-4.99%	2 992	38		+4.00%	0	0
18.9.1995	82.88	-4.99%	0	0	95.00	-5.00%	3 135	33
15.9.1995	87.24	-4.99%	0	0	99.50	-1.00%	3 483	35
14.9.1995	91.83	+4.99%	367	4		0.00%	0	0
13.9.1995	87.46	+4.99%	1 749	20		0.00%	0	0
12.9.1995	83.30	-4.59%	1 916	23		0.00%	0	0
11.9.1995	87.31	-4.99%	3 056	35	100.00	0.00%	1 200	12
8.9.1995	91.90	-4.99%	0	0	100.00	0.00%	900	9
7.9.1995	96.73	+4.99%	6 384	66		0.00%	0	0
6.9.1995	92.13	-4.99%	13 451	146		+10.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
4.9.1995	92.36	+4.99%	2 678	29		+2.00%	0	0
1.9.1995	87.97	+4.98%	0	0	75.00	+2.00%	1 250	17
31.8.1995	83.79	+5.00%	0	0		+4.00%	0	0
30.8.1995	79.80	+5.00%	4 708	59		+10.00%	0	0
29.8.1995	76.00	-0.47%	6 916	91	63.00	+7.00%	189	3
28.8.1995	76.36	+4.99%	7 789	102		+9.00%	0	0
25.8.1995	72.73	+4.99%	0	0	54.00	-4.00%	432	8
24.8.1995	69.27	+4.98%	0	0	56.00	0.00%	336	6
23.8.1995	65.98	+4.99%	0	0		+2.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
21.8.1995	59.85	+5.00%	0	0		+9.00%	0	0
18.8.1995	57.00	0.00%	0	0	46.00	-4.00%	230	5
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	-4.76%	2 109	37		-9.00%	0	0
15.8.1995	59.85	-5.00%	0	0	52.50	-8.00%	1 313	25
14.8.1995	63.00	+5.00%	0	0	57.00	-1.00%	1 368	24
11.8.1995	60.00	0.00%	1 200	20	57.50	+1.00%	58	1
10.8.1995	60.00	0.00%	0	0		-10.00%	0	0
9.8.1995	60.00	0.00%	600	10		0.00%	0	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
7.8.1995	60.00	-2.83%	960	16		0.00%	0	0
4.8.1995	61.75	-5.00%	0	0		0.00%	0	0
3.8.1995	65.00	-4.76%	1 040	16		0.00%	0	0
2.8.1995	68.25	+5.00%	819	12		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		+8.00%	0	0
28.7.1995	65.00	+3.17%	1 560	24	59.00	-8.00%	698	12
27.7.1995	63.00	+5.00%	0	0		-10.00%	0	0
26.7.1995	60.00	0.00%	0	0		-5.00%	0	0
25.7.1995	60.00	0.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
21.7.1995	60.00	0.00%	720	12		-5.00%	0	0
20.7.1995	60.00	+3.89%	600	10	78.00	-5.00%	546	7
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
18.7.1995	57.75	+5.00%	1 790	31		0.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	550	10		0.00%	0	0
12.7.1995	55.00	0.00%	0	0		+1.00%	0	0
11.7.1995	55.00	+1.56%	2 200	40		0.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
7.7.1995					67.50	0.00%	473	7
4.7.1995	54.15	-5.00%	1 083	20	67.50	-4.00%	1 688	25
3.7.1995	57.00	-5.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
29.6.1995	60.00	0.00%	1 800	30		0.00%	0	0
28.6.1995	60.00	-4.76%	3 600	60		-8.00%	0	0
27.6.1995	63.00	0.00%	0	0		0.00%	0	0
26.6.1995	63.00	0.00%	315	5		0.00%	0	0
23.6.1995	63.00	0.00%	5 544	88		+4.00%	0	0
22.6.1995	63.00	-3.07%	882	14	56.50	-4.00%	339	6
21.6.1995	65.00	0.00%	0	0	59.00	-1.00%	295	5
20.6.1995	65.00	0.00%	0	0	60.00	0.00%	5 808	97
19.6.1995	65.00	0.00%	0	0		+7.00%	0	0
16.6.1995	65.00	0.00%	650	10	56.00	-3.00%	280	5
15.6.1995	65.00	-2.00%	650	10	57.50	+1.00%	575	10
14.6.1995	66.33	0.00%	0	0	57.00	-5.00%	570	10
13.6.1995	66.33	0.00%	0	0		0.00%	0	0
12.6.1995	66.33	+4.98%	0	0		0.00%	0	0
9.6.1995	63.18	-4.99%	3 475	55	60.00	0.00%	180	3
8.6.1995	66.50	0.00%	0	0	60.00	0.00%	360	6
7.6.1995	66.50	-5.00%	0	0		+3.00%	0	0
6.6.1995	70.00	+2.94%	1 400	20	58.50	-7.00%	585	10
5.6.1995	68.00	+4.90%	680	10	63.00	-9.00%	378	6
2.6.1995	64.82	+4.98%	0	0	69.50	0.00%	1 738	25
1.6.1995	61.74	+5.00%	741	12		0.00%	0	0
31.5.1995	58.80	+500.00%	0	0		0.00%	0	0
30.5.1995	56.00	0.00%	224	4		0.00%	0	0
29.5.1995			0	0		+49.00%	0	0
26.5.1995			0	0	46.50	-2.00%	186	4
25.5.1995	56.00	-257.00%	1 904	34	47.50	-5.00%	475	10
24.5.1995	57.48	-499.00%	0	0	50.00	0.00%	1 750	35
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	60.50	-424.00%	1 513	25	50.00	0.00%	500	10
18.5.1995	63.18	-499.00%	2 843	45		+9.00%	0	0
17.5.1995	66.50	-500.00%	0	0		0.00%	0	0
16.5.1995	70.00	0.00%	2 870	41	46.00	-10.00%	92	2
15.5.1995	70.00	0.00%	1 330	19	50.00	-5.00%	2 555	50
12.5.1995			0	0		-10.00%	0	0
11.5.1995	70.00	0.00%	3 080	44		0.00%	0	0
10.5.1995	70.00	0.00%	280	4		0.00%	0	0
9.5.1995	70.00	+241.00%	420	6		0.00%	0	0
5.5.1995	68.35	+499.00%	1 504	22		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	65.10	+500.00%	1 302	20		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	62.00	+333.00%	1 550	25		0.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0	70.30	+7.00%	2 390	34
21.4.1995	60.00	0.00%	240	4		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	60.00	-223.00%	3 600	60	66.00	-3.00%	396	6
18.4.1995	61.37	-500.00%	0	0		0.00%	0	0
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
13.4.1995	68.00	+173.00%	476	7	66.00	-4.00%	396	6
12.4.1995	66.84	+499.00%	1 337	20		-8.00%	0	0
11.4.1995	63.66	+499.00%	509	8		0.00%	0	0
10.4.1995	60.63	+498.00%	0	0		+5.00%	0	0
7.4.1995	57.75	+500.00%	0	0	71.50	-5.00%	429	6
6.4.1995	55.00	-477.00%	2 200	40	75.00	0.00%	900	12
5.4.1995	57.76	-500.00%	0	0		0.00%	0	0
4.4.1995	60.80	-500.00%	0	0		0.00%	0	0
3.4.1995	64.00	+32.00%	3 968	62		0.00%	0	0
31.3.1995	63.79	-498.00%	0	0		0.00%	0	0
30.3.1995	67.14	-499.00%	0	0		0.00%	0	0
29.3.1995	70.67	-498.00%	0	0		+7.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
27.3.1995	78.29	-499.00%	0	0
24.3.1995	82.41	-499.00%	0	0
23.3.1995			0	0
22.3.1995	86.74	+499.00%	1 822	21
21.3.1995	82.61	+499.00%	0	0
20.3.1995	78.68	+499.00%	865	11
17.3.1995	74.94	-499.00%	1 874	25
16.3.1995	78.88	-499.00%	0	0
15.3.1995	83.03	-500.00%	0	0
14.3.1995	87.40	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›