BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	166.62	0.00%	0	0		0.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
13.12.1995	166.62	0.00%	0	0		0.00%	0	0
12.12.1995	166.62	0.00%	0	0		0.00%	0	0
11.12.1995	166.62	-9.99%	1 666	10		0.00%	0	0
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
6.12.1995	168.30	0.00%	0	0		0.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	-10.00%	2 295	15		-10.00%	0	0
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0		0.00%	0	0
27.11.1995	170.00	+7.06%	510	3		-10.00%	0	0
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
22.11.1995	144.35	0.00%	0	0	211.50	-4.00%	212	1
21.11.1995	144.35	0.00%	0	0	220.00	0.00%	660	3
20.11.1995	144.35	-9.99%	866	6	219.50	-8.00%	659	3
17.11.1995	160.38	0.00%	0	0	237.50	-5.00%	238	1
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
15.11.1995	178.20	0.00%	0	0	237.50	-5.00%	713	3
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	3 920	22		0.00%	0	0
10.11.1995	162.00	0.00%	0	0		0.00%	0	0
9.11.1995	162.00	-9.09%	1 620	10		0.00%	0	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
6.11.1995	178.20	-10.00%	535	3	225.00	-1.00%	900	4
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.11.1995	198.00	-10.00%	792	4		0.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
31.10.1995	220.00	0.00%	0	0	222.50	-3.00%	3 338	15
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
27.10.1995	220.00	0.00%	0	0	230.00	0.00%	908	4
26.10.1995	220.00	0.00%	0	0	227.50	-1.00%	455	2
25.10.1995	220.00	0.00%	0	0	230.00	0.00%	690	3
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
19.10.1995	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
18.10.1995	220.00	0.00%	0	0	223.50	-3.00%	894	4
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
12.10.1995	220.00	0.00%	0	0	218.50	-5.00%	656	3
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
10.10.1995	220.00	0.00%	0	0	225.00	0.00%	225	1
9.10.1995	220.00	0.00%	0	0	225.00	-2.00%	900	4
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
5.10.1995	219.00	+4.78%	1 314	6	225.00	-2.00%	225	1
4.10.1995	209.00	-5.00%	0	0		0.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
2.10.1995	210.00	0.00%	0	0	222.50	-3.00%	1 780	8
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
27.9.1995	200.00	0.00%	0	0	220.00	-4.00%	220	1
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
25.9.1995	200.00	0.00%	0	0	218.50	-5.00%	656	3
22.9.1995	200.00	-3.38%	600	3		0.00%	0	0
21.9.1995	207.00	-4.60%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	+4.83%	0	0		0.00%	0	0
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
14.9.1995	217.00	-4.82%	0	0		-1.00%	0	0
13.9.1995	228.00	-4.60%	0	0	230.00	0.00%	2 760	12
12.9.1995	239.00	-4.78%	5 497	23	230.00	0.00%	4 140	18
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
8.9.1995	264.00	+4.76%	0	0		0.00%	0	0
7.9.1995	252.00	+5.00%	0	0		0.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		0.00%	0	0
4.9.1995	219.00	+4.78%	0	0		0.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
31.8.1995	199.50	0.00%	0	0	217.50	-3.00%	870	4
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
29.8.1995	199.50	0.00%	0	0	206.00	-34.00%	1 854	9
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		0.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0	170.00	0.00%	340	2
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0		0.00%	0	0
11.8.1995	200.00	0.00%	0	0	170.00	0.00%	340	2
10.8.1995	200.00	-3.38%	600	3	170.00	0.00%	1 530	9
9.8.1995	207.00	-4.60%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-7.00%	0	0
4.8.1995	217.00	0.00%	0	0		0.00%	0	0
3.8.1995	217.00	0.00%	0	0	183.00	0.00%	732	4
2.8.1995	217.00	0.00%	0	0	183.00	-5.00%	1 281	7
1.8.1995	217.00	0.00%	0	0		-5.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	0.00%	0	0		0.00%	0	0
27.7.1995	217.00	+4.83%	1 302	6		-5.00%	0	0
26.7.1995	207.00	0.00%	0	0		-5.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	+4.75%	0	0		-9.00%	0	0
21.7.1995	197.60	0.00%	0	0		-10.00%	0	0
20.7.1995	197.60	-5.00%	198	1		-5.00%	0	0
19.7.1995	208.00	-4.58%	0	0		0.00%	0	0
18.7.1995	218.00	-4.80%	0	0	290.00	0.00%	1 740	6
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
14.7.1995	241.00	-4.74%	0	0	275.50	-5.00%	551	2
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
12.7.1995	266.00	-5.00%	0	0	266.50	-1.00%	1 599	6
11.7.1995	280.00	-4.76%	280	1		0.00%	0	0
10.7.1995	294.00	0.00%	0	0	270.00	0.00%	1 620	6
7.7.1995					270.00	-2.00%	1 620	6
4.7.1995	294.00	+5.00%	0	0		-2.00%	0	0
3.7.1995	280.00	0.00%	0	0		0.00%	0	0
30.6.1995	280.00	0.00%	0	0		0.00%	0	0
29.6.1995	280.00	0.00%	0	0		0.00%	0	0
28.6.1995	280.00	0.00%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	560	2		-10.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0	310.00	0.00%	310	1
22.6.1995	280.00	+4.47%	6 160	22		0.00%	0	0
21.6.1995	268.00	0.00%	0	0		0.00%	0	0
20.6.1995	268.00	0.00%	0	0		-31.00%	0	0
19.6.1995	268.00	0.00%	0	0		-9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
15.6.1995	282.00	-4.72%	0	0		-9.00%	0	0
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995	258.00	0.00%	774	3		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		0.00%	0	0
29.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	285.00	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0	250.50	-9.00%	7 515	30
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0	273.00	-1.00%	1 911	7
22.5.1995			0	0		0.00%	0	0
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
11.5.1995	240.00	+480.00%	0	0	245.00	-1.00%	735	3
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
4.5.1995	209.00	-500.00%	0	0	191.00	+5.00%	936	5
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
28.4.1995	200.00	+474.00%	13 000	65	145.00	-2.00%	145	1
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
26.4.1995	181.85	-499.00%	0	0	135.00	+5.00%	810	6
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
24.4.1995	182.31	+499.00%	0	0	118.00	0.00%	708	6
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
13.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.4.1995	147.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	155.00	0.00%	775	5		-3.00%	0	0
29.3.1995			0	0		-6.00%	0	0
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
27.3.1995	153.26	+499.00%	920	6
24.3.1995	145.97	-499.00%	0	0
23.3.1995	153.65	-499.00%	0	0
22.3.1995	161.73	-499.00%	809	5
21.3.1995	170.24	-500.00%	0	0
20.3.1995	179.20	-499.00%	0	0
17.3.1995	188.63	-499.00%	0	0
16.3.1995	198.55	-500.00%	0	0
15.3.1995	209.00	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›