BELAGRA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	139.60	-499.00%	16 752	120
15.12.1994	146.94	+499.00%	0	0
14.12.1994	139.95	+499.00%	47 583	340
13.12.1994	133.29	+499.00%	0	0
12.12.1994	126.95	+499.00%	19 423	153
9.12.1994	120.91	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
5.12.1994	99.49	+499.00%	0	0
2.12.1994	94.76	+499.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	90.25	-500.00%	9 928	110
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	95.00	-500.00%	3 800	40
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	100.00	-280.00%	800	8
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	102.89	-499.00%	3 087	30
20.10.1994	108.30	-500.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	114.00	+268.00%	6 840	60
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	111.02	-499.00%	4 441	40
4.10.1994	116.86	+499.00%	0	0
3.10.1994	111.30	+500.00%	0	0
30.9.1994			0	0
29.9.1994	106.00	-341.00%	2 226	21
28.9.1994	109.75	-499.00%	0	0
27.9.1994	115.52	-500.00%	0	0
26.9.1994	121.60	-500.00%	0	0
23.9.1994			0	0
22.9.1994	128.00	-153.00%	10 240	80
21.9.1994	130.00	+119.00%	7 800	60
20.9.1994	128.47	+499.00%	0	0
19.9.1994	122.36	-499.00%	1 224	10
15.9.1994	128.79	-1 000.00%	0	0
13.9.1994	143.10	-1 000.00%	6 869	48
12.9.1994	159.00	+965.00%	4 770	30
8.9.1994	145.00	-880.00%	7 540	52
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	159.00	+13.00%	4 452	28
18.8.1994	158.78	+999.00%	1 905	12
16.8.1994	144.35	-999.00%	14 435	100
15.8.1994	160.38	-1 000.00%	0	0
11.8.1994	178.20	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	198.00	+1 000.00%	9 900	50
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	180.00	+101.00%	14 400	80
21.6.1994	178.20	+1 000.00%	5 346	30
20.6.1994	162.00	-1 000.00%	0	0
16.6.1994	180.00	0.00%	2 700	15
14.6.1994	180.00	0.00%	8 280	46
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	180.00	0.00%	4 680	26
2.6.1994	180.00	+893.00%	5 580	31
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	165.24	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	183.60	-1 000.00%	0	0
17.5.1994	204.00	-973.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	226.00	-996.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	251.00	0.00%	4 518	18
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0