BELAGRA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					300.00	-5.00%	10 060	35
19.12.1995					307.00	-5.00%	103 360	340
18.12.1995					308.00	-6.00%	4 818	15
17.12.1995
15.12.1995	348.00	-4.91%	0	0	341.00	-10.00%	62 846	184
14.12.1995	366.00	-4.93%	183 000	500	365.00	-4.00%	24 235	64
13.12.1995	385.00	-4.93%	0	0	382.00	-7.00%	74 580	190
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
7.12.1995	427.00	+4.91%	180 621	423	372.50	-2.00%	75 990	204
6.12.1995	407.00	+4.89%	222 629	547	379.50	+1.00%	90 701	239
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
4.12.1995	370.00	+4.81%	61 050	165		+7.00%	0	0
1.12.1995	353.00	-4.85%	166 263	471	301.50	-5.00%	3 015	10
30.11.1995	371.00	+4.80%	0	0	317.00	-10.00%	5 072	16
29.11.1995	354.00	-4.83%	276 828	782	352.00	0.00%	3 520	10
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
27.11.1995	355.00	+4.71%	303 170	854		+9.00%	0	0
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
22.11.1995	308.00	+4.76%	0	0		+10.00%	0	0
21.11.1995	294.00	+5.00%	59 976	204	219.50	0.00%	2 195	10
20.11.1995	280.00	+4.86%	0	0	226.00	-2.00%	29 452	134
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
16.11.1995	255.00	+4.93%	0	0	188.00	0.00%	564	3
15.11.1995	243.00	+4.74%	0	0	188.00	-3.00%	1 880	10
14.11.1995	232.00	+4.97%	0	0	194.50	-7.00%	2 918	15
13.11.1995	221.00	+4.73%	22 984	104		+10.00%	0	0
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
8.11.1995	191.44	+4.99%	13 592	71	157.50	+1.00%	6 300	40
7.11.1995	182.33	+4.99%	24 615	135	160.00	+5.00%	10 160	65
6.11.1995	173.65	+4.99%	22 748	131	151.00	-1.00%	3 277	22
3.11.1995	165.39	-4.99%	19 020	115	151.00	0.00%	7 550	50
2.11.1995	174.09	+5.00%	0	0		+2.00%	0	0
1.11.1995	165.80	+1.70%	18 238	110	147.50	-3.00%	6 638	45
31.10.1995	163.02	-1.85%	26 409	162		0.00%	0	0
30.10.1995	166.10	+0.06%	13 288	80		0.00%	0	0
27.10.1995	166.00	-0.53%	9 794	59		+5.00%	0	0
26.10.1995	166.90	0.00%	0	0	144.50	-5.00%	3 757	26
25.10.1995	166.90	+0.23%	13 352	80		+6.00%	0	0
24.10.1995	166.51	0.00%	13 321	80
23.10.1995	166.50	+0.29%	2 498	15
20.10.1995	166.01	0.00%	10 791	65		+9.00%	0	0
19.10.1995	166.00	0.00%	17 596	106	137.00	+5.00%	5 480	40
18.10.1995	166.00	0.00%	6 640	40		-4.00%	0	0
17.10.1995	166.00	+3.75%	5 644	34		0.00%	0	0
16.10.1995	160.00	+3.87%	8 000	50	136.00	-5.00%	2 176	16
13.10.1995	154.03	+3.30%	10 012	65		0.00%	0	0
12.10.1995	149.10	0.00%	0	0	143.00	-1.00%	4 576	32
11.10.1995	149.10	0.00%	0	0	143.00	-4.00%	20 323	141
10.10.1995	149.10	-1.33%	3 429	23	150.50	-2.00%	24 091	160
9.10.1995	151.11	+2.72%	3 476	23		0.00%	0	0
6.10.1995	147.10	-3.85%	441	3		+4.00%	0	0
5.10.1995	153.00	+3.37%	18 360	120	154.00	-4.00%	3 392	23
4.10.1995	148.00	0.00%	0	0	154.00	+6.00%	4 620	30
3.10.1995	148.00	0.00%	0	0		+4.00%	0	0
2.10.1995	148.00	0.00%	0	0		+4.00%	0	0
29.9.1995	148.00	+3.78%	6 660	45	134.00	+3.00%	804	6
28.9.1995	142.60	0.00%	15 686	110	130.00	-7.00%	5 200	40
27.9.1995	142.60	-4.99%	2 139	15	140.00	+4.00%	2 240	16
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
22.9.1995	158.00	0.00%	8 058	51	112.20	-8.00%	3 590	32
21.9.1995	158.00	0.00%	0	0
20.9.1995	158.00	0.00%	0	0
19.9.1995	158.00	+0.79%	6 320	40		0.00%	0	0
18.9.1995	156.75	0.00%	0	0		-7.00%	0	0
15.9.1995	156.75	-5.00%	7 838	50		-3.00%	0	0
14.9.1995	165.00	+1.22%	14 850	90		0.00%	0	0
13.9.1995	163.00	0.00%	0	0		0.00%	0	0
12.9.1995	163.00	0.00%	0	0		-7.00%	0	0
11.9.1995	163.00	-4.67%	9 128	56		-3.00%	0	0
8.9.1995	171.00	-4.76%	7 695	45	149.50	-7.00%	2 990	20
7.9.1995	179.55	+5.00%	25 676	143	160.00	+9.00%	2 400	15
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
5.9.1995	179.55	+5.00%	8 978	50		0.00%	0	0
4.9.1995	171.00	0.00%	33 174	194		0.00%	0	0
1.9.1995	171.00	0.00%	3 591	21		0.00%	0	0
31.8.1995	171.00	0.00%	0	0		0.00%	0	0
30.8.1995	171.00	+0.58%	513	3		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	+4.29%	9 520	56		0.00%	0	0
25.8.1995	163.00	+0.92%	17 115	105		-9.00%	0	0
24.8.1995	161.50	-5.00%	18 088	112	145.50	+6.00%	13 968	96
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
22.8.1995	170.00	+3.03%	5 440	32	121.00	0.00%	1 936	16
21.8.1995	165.00	-1.19%	16 500	100		-9.00%	0	0
18.8.1995	167.00	+0.60%	3 340	20	139.00	-4.00%	3 466	26
17.8.1995	166.00	+0.85%	664	4		0.00%	0	0
16.8.1995	164.59	-4.99%	21 397	130		-4.00%	0	0
15.8.1995	173.25	+5.00%	0	0		-4.00%	0	0
14.8.1995	165.00	-1.69%	28 380	172		0.00%	0	0
11.8.1995	167.85	+4.99%	6 882	41		0.00%	0	0
10.8.1995	159.86	+4.99%	15 187	95		0.00%	0	0
9.8.1995	152.25	+5.00%	7 613	50		0.00%	0	0
8.8.1995	145.00	+2.11%	5 800	40		0.00%	0	0
7.8.1995	142.00	+0.24%	1 420	10		0.00%	0	0
4.8.1995	141.65	0.00%	0	0		+1.00%	0	0
3.8.1995	141.65	-4.99%	14 165	100		+4.00%	0	0
2.8.1995	149.10	+5.00%	0	0		+5.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
31.7.1995	142.00	0.00%	11 360	80		+4.00%	0	0
28.7.1995	142.00	0.00%	0	0		0.00%	0	0
27.7.1995	142.00	0.00%	0	0		0.00%	0	0
26.7.1995	142.00	0.00%	7 100	50		0.00%	0	0
25.7.1995	142.00	-4.76%	12 922	91	120.50	+2.00%	1 205	10
24.7.1995	149.10	0.00%	0	0		-7.00%	0	0
21.7.1995	149.10	+5.00%	4 473	30	126.50	+7.00%	3 795	30
20.7.1995	142.00	0.00%	0	0	118.00	0.00%	708	6
19.7.1995	142.00	0.00%	0	0		0.00%	0	0
18.7.1995	142.00	0.00%	0	0		0.00%	0	0
17.7.1995	142.00	0.00%	0	0		0.00%	0	0
14.7.1995	142.00	0.00%	0	0		0.00%	0	0
13.7.1995	142.00	0.00%	0	0		+1.00%	0	0
12.7.1995	142.00	0.00%	0	0		0.00%	0	0
11.7.1995	142.00	0.00%	0	0		0.00%	0	0
10.7.1995	142.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	142.00	-0.32%	1 420	10	113.50	-3.00%	341	3
3.7.1995	142.46	-4.99%	22 224	156		0.00%	0	0
30.6.1995	149.95	-4.99%	15 595	104		+3.00%	0	0
29.6.1995	157.84	0.00%	0	0	113.50	-6.00%	681	6
28.6.1995	157.84	-4.99%	25 254	160	120.30	-7.00%	2 406	20
27.6.1995	166.14	+4.99%	1 828	11		0.00%	0	0
26.6.1995	158.23	+4.99%	8 861	56		0.00%	0	0
23.6.1995	150.70	-4.99%	19 892	132		0.00%	0	0
22.6.1995	158.63	-4.99%	38 071	240		+7.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
20.6.1995	166.97	0.00%	0	0	110.50	-5.00%	4 420	40
19.6.1995	166.97	0.00%	0	0		-5.00%	0	0
16.6.1995	166.97	-4.99%	16 697	100		+5.00%	0	0
15.6.1995	175.75	-5.00%	5 273	30		-2.00%	0	0
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
13.6.1995	185.00	0.00%	0	0	111.00	-6.00%	666	6
12.6.1995	185.00	+2.77%	27 750	150		+3.00%	0	0
9.6.1995	180.00	0.00%	23 400	130		+6.00%	0	0
8.6.1995	180.00	+2.85%	12 600	70		+9.00%	0	0
7.6.1995	175.00	0.00%	0	0	99.00	-4.00%	2 970	30
6.6.1995	175.00	0.00%	0	0		0.00%	0	0
5.6.1995	175.00	+2.84%	28 875	165		0.00%	0	0
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
1.6.1995	162.06	+4.99%	6 482	40		+1.00%	0	0
31.5.1995	154.35	+500.00%	7 718	50	96.50	-1.00%	1 544	16
30.5.1995			0	0		0.00%	0	0
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
26.5.1995	140.00	+259.00%	10 920	78		+1.00%	0	0
25.5.1995	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
24.5.1995			0	0		0.00%	0	0
23.5.1995	129.97	+315.00%	25 994	200		0.00%	0	0
22.5.1995	126.00	0.00%	2 646	21		0.00%	0	0
19.5.1995	126.00	+388.00%	6 300	50		0.00%	0	0
18.5.1995	121.29	+499.00%	3 639	30	106.00	0.00%	1 696	16
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	115.52	+499.00%	2 310	20		-9.00%	0	0
12.5.1995	110.02	0.00%	7 151	65		-10.00%	0	0
11.5.1995	110.02	-261.00%	1 650	15		0.00%	0	0
10.5.1995	112.98	0.00%	4 519	40		0.00%	0	0
9.5.1995	112.98	-203.00%	4 519	40		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995	115.33	-499.00%	13 378	116	132.10	-2.00%	1 717	13
27.4.1995	121.39	+499.00%	4 613	38		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
21.4.1995	115.90	-500.00%	4 636	40	128.50	-5.00%	1 928	15
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
19.4.1995	128.42	-499.00%	7 705	60	128.50	-5.00%	1 285	10
18.4.1995	135.17	-499.00%	27 034	200		0.00%	0	0
14.4.1995	142.28	-499.00%	21 342	150	135.00	0.00%	1 350	10
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
12.4.1995	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0	112.50	-7.00%	2 925	26
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
4.4.1995	117.36	-499.00%	11 267	96		0.00%	0	0
3.4.1995	123.53	-499.00%	19 765	160		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	130.03	-499.00%	13 003	100		-9.00%	0	0
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	130.36	+499.00%	5 214	40
24.3.1995	124.16	+499.00%	1 987	16
23.3.1995	118.25	-499.00%	8 278	70
22.3.1995	124.47	-499.00%	1 867	15
21.3.1995	131.02	-499.00%	1 965	15
20.3.1995	137.91	-499.00%	22 066	160
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	145.16	-500.00%	2 903	20
‹‹ First 60 ‹‹ First 20 Next 200 ›