BELAGRA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BELAGRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-2.00%00
20.12.1995300.00-5.00%10 06035
19.12.1995307.00-5.00%103 360340
18.12.1995308.00-6.00%4 81815
17.12.1995
15.12.1995348.00-4.91%00341.00-10.00%62 846184
14.12.1995366.00-4.93%183 000500365.00-4.00%24 23564
13.12.1995385.00-4.93%00382.00-7.00%74 580190
12.12.1995405.00-4.92%00415.00+3.00%136 965323
11.12.1995426.00-4.91%63 900150412.00+1.00%25 54462
8.12.1995448.00+4.91%150 080335+10.00%00
7.12.1995427.00+4.91%180 621423372.50-2.00%75 990204
6.12.1995407.00+4.89%222 629547379.50+1.00%90 701239
5.12.1995388.00+4.86%114 460295+17.00%00
4.12.1995370.00+4.81%61 050165+7.00%00
1.12.1995353.00-4.85%166 263471301.50-5.00%3 01510
30.11.1995371.00+4.80%00317.00-10.00%5 07216
29.11.1995354.00-4.83%276 828782352.000.00%3 52010
28.11.1995372.00+4.78%00352.00+10.00%56 320160
27.11.1995355.00+4.71%303 170854+9.00%00
24.11.1995339.00+4.95%00+10.00%00
23.11.1995323.00+4.87%00+10.00%00
22.11.1995308.00+4.76%00+10.00%00
21.11.1995294.00+5.00%59 976204219.500.00%2 19510
20.11.1995280.00+4.86%00226.00-2.00%29 452134
17.11.1995267.00+4.70%81 435305+20.00%00
16.11.1995255.00+4.93%00188.000.00%5643
15.11.1995243.00+4.74%00188.00-3.00%1 88010
14.11.1995232.00+4.97%00194.50-7.00%2 91815
13.11.1995221.00+4.73%22 984104+10.00%00
10.11.1995211.00+4.97%00+10.00%00
9.11.1995201.00+4.99%00+10.00%00
8.11.1995191.44+4.99%13 59271157.50+1.00%6 30040
7.11.1995182.33+4.99%24 615135160.00+5.00%10 16065
6.11.1995173.65+4.99%22 748131151.00-1.00%3 27722
3.11.1995165.39-4.99%19 020115151.000.00%7 55050
2.11.1995174.09+5.00%00+2.00%00
1.11.1995165.80+1.70%18 238110147.50-3.00%6 63845
31.10.1995163.02-1.85%26 4091620.00%00
30.10.1995166.10+0.06%13 288800.00%00
27.10.1995166.00-0.53%9 79459+5.00%00
26.10.1995166.900.00%00144.50-5.00%3 75726
25.10.1995166.90+0.23%13 35280+6.00%00
24.10.1995166.510.00%13 32180
23.10.1995166.50+0.29%2 49815
20.10.1995166.010.00%10 79165+9.00%00
19.10.1995166.000.00%17 596106137.00+5.00%5 48040
18.10.1995166.000.00%6 64040-4.00%00
17.10.1995166.00+3.75%5 644340.00%00
16.10.1995160.00+3.87%8 00050136.00-5.00%2 17616
13.10.1995154.03+3.30%10 012650.00%00
12.10.1995149.100.00%00143.00-1.00%4 57632
11.10.1995149.100.00%00143.00-4.00%20 323141
10.10.1995149.10-1.33%3 42923150.50-2.00%24 091160
9.10.1995151.11+2.72%3 476230.00%00
6.10.1995147.10-3.85%4413+4.00%00
5.10.1995153.00+3.37%18 360120154.00-4.00%3 39223
4.10.1995148.000.00%00154.00+6.00%4 62030
3.10.1995148.000.00%00+4.00%00
2.10.1995148.000.00%00+4.00%00
29.9.1995148.00+3.78%6 66045134.00+3.00%8046
28.9.1995142.600.00%15 686110130.00-7.00%5 20040
27.9.1995142.60-4.99%2 13915140.00+4.00%2 24016
26.9.1995150.10-5.00%9 75765+9.00%00
25.9.1995158.000.00%00+10.00%00
22.9.1995158.000.00%8 05851112.20-8.00%3 59032
21.9.1995158.000.00%00
20.9.1995158.000.00%00
19.9.1995158.00+0.79%6 320400.00%00
18.9.1995156.750.00%00-7.00%00
15.9.1995156.75-5.00%7 83850-3.00%00
14.9.1995165.00+1.22%14 850900.00%00
13.9.1995163.000.00%000.00%00
12.9.1995163.000.00%00-7.00%00
11.9.1995163.00-4.67%9 12856-3.00%00
8.9.1995171.00-4.76%7 69545149.50-7.00%2 99020
7.9.1995179.55+5.00%25 676143160.00+9.00%2 40015
6.9.1995171.00-4.76%23 940140+10.00%00
5.9.1995179.55+5.00%8 978500.00%00
4.9.1995171.000.00%33 1741940.00%00
1.9.1995171.000.00%3 591210.00%00
31.8.1995171.000.00%000.00%00
30.8.1995171.00+0.58%51330.00%00
29.8.1995170.000.00%000.00%00
28.8.1995170.00+4.29%9 520560.00%00
25.8.1995163.00+0.92%17 115105-9.00%00
24.8.1995161.50-5.00%18 088112145.50+6.00%13 96896
23.8.1995170.000.00%4 08024+14.00%00
22.8.1995170.00+3.03%5 44032121.000.00%1 93616
21.8.1995165.00-1.19%16 500100-9.00%00
18.8.1995167.00+0.60%3 34020139.00-4.00%3 46626
17.8.1995166.00+0.85%66440.00%00
16.8.1995164.59-4.99%21 397130-4.00%00
15.8.1995173.25+5.00%00-4.00%00
14.8.1995165.00-1.69%28 3801720.00%00
11.8.1995167.85+4.99%6 882410.00%00
10.8.1995159.86+4.99%15 187950.00%00
9.8.1995152.25+5.00%7 613500.00%00
8.8.1995145.00+2.11%5 800400.00%00
7.8.1995142.00+0.24%1 420100.00%00
4.8.1995141.650.00%00+1.00%00
3.8.1995141.65-4.99%14 165100+4.00%00
2.8.1995149.10+5.00%00+5.00%00
1.8.1995142.000.00%00+10.00%00
31.7.1995142.000.00%11 36080+4.00%00
28.7.1995142.000.00%000.00%00
27.7.1995142.000.00%000.00%00
26.7.1995142.000.00%7 100500.00%00
25.7.1995142.00-4.76%12 92291120.50+2.00%1 20510
24.7.1995149.100.00%00-7.00%00
21.7.1995149.10+5.00%4 47330126.50+7.00%3 79530
20.7.1995142.000.00%00118.000.00%7086
19.7.1995142.000.00%000.00%00
18.7.1995142.000.00%000.00%00
17.7.1995142.000.00%000.00%00
14.7.1995142.000.00%000.00%00
13.7.1995142.000.00%00+1.00%00
12.7.1995142.000.00%000.00%00
11.7.1995142.000.00%000.00%00
10.7.1995142.000.00%000.00%00
7.7.1995+3.00%00
4.7.1995142.00-0.32%1 42010113.50-3.00%3413
3.7.1995142.46-4.99%22 2241560.00%00
30.6.1995149.95-4.99%15 595104+3.00%00
29.6.1995157.840.00%00113.50-6.00%6816
28.6.1995157.84-4.99%25 254160120.30-7.00%2 40620
27.6.1995166.14+4.99%1 828110.00%00
26.6.1995158.23+4.99%8 861560.00%00
23.6.1995150.70-4.99%19 8921320.00%00
22.6.1995158.63-4.99%38 071240+7.00%00
21.6.1995166.970.00%00+10.00%00
20.6.1995166.970.00%00110.50-5.00%4 42040
19.6.1995166.970.00%00-5.00%00
16.6.1995166.97-4.99%16 697100+5.00%00
15.6.1995175.75-5.00%5 27330-2.00%00
14.6.1995185.000.00%00+6.00%00
13.6.1995185.000.00%00111.00-6.00%6666
12.6.1995185.00+2.77%27 750150+3.00%00
9.6.1995180.000.00%23 400130+6.00%00
8.6.1995180.00+2.85%12 60070+9.00%00
7.6.1995175.000.00%0099.00-4.00%2 97030
6.6.1995175.000.00%000.00%00
5.6.1995175.00+2.84%28 8751650.00%00
2.6.1995170.16+4.99%2 72316+6.00%00
1.6.1995162.06+4.99%6 48240+1.00%00
31.5.1995154.35+500.00%7 7185096.50-1.00%1 54416
30.5.1995000.00%00
29.5.1995147.00+500.00%000.00%00
26.5.1995140.00+259.00%10 92078+1.00%00
25.5.1995136.46+499.00%0096.20-9.00%2 11622
24.5.1995000.00%00
23.5.1995129.97+315.00%25 9942000.00%00
22.5.1995126.000.00%2 646210.00%00
19.5.1995126.00+388.00%6 300500.00%00
18.5.1995121.29+499.00%3 63930106.000.00%1 69616
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995115.52+499.00%2 31020-9.00%00
12.5.1995110.020.00%7 15165-10.00%00
11.5.1995110.02-261.00%1 650150.00%00
10.5.1995112.980.00%4 519400.00%00
9.5.1995112.98-203.00%4 519400.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500-2.00%00
28.4.1995115.33-499.00%13 378116132.10-2.00%1 71713
27.4.1995121.39+499.00%4 613380.00%00
26.4.1995000.00%00
25.4.1995115.61-499.00%4 62440+8.00%00
24.4.1995121.69+499.00%00125.50-2.00%1 0048
21.4.1995115.90-500.00%4 63640128.50-5.00%1 92815
20.4.1995122.00-499.00%12 200100+5.00%00
19.4.1995128.42-499.00%7 70560128.50-5.00%1 28510
18.4.1995135.17-499.00%27 0342000.00%00
14.4.1995142.28-499.00%21 342150135.000.00%1 35010
13.4.1995149.76+499.00%00+5.00%00
12.4.1995142.63+499.00%00128.50-5.00%2 18517
11.4.1995135.84+499.00%000.00%00
10.4.1995129.38+499.00%3 36426135.00+10.00%2 70020
7.4.199500+9.00%00
6.4.199500112.50-7.00%2 92526
5.4.1995123.22+499.00%00+24.00%00
4.4.1995117.36-499.00%11 267960.00%00
3.4.1995123.53-499.00%19 765160-9.00%00
31.3.1995000.00%00
30.3.1995130.03-499.00%13 003100-9.00%00
29.3.1995136.87+499.00%1 369100.00%00
28.3.1995000.00%00
27.3.1995130.36+499.00%5 21440
24.3.1995124.16+499.00%1 98716
23.3.1995118.25-499.00%8 27870
22.3.1995124.47-499.00%1 86715
21.3.1995131.02-499.00%1 96515
20.3.1995137.91-499.00%22 066160
17.3.199500
16.3.199500
15.3.199500
14.3.1995145.16-500.00%2 90320
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec