BELAGRA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	96.99	0.00%	0	0		0.00%	0
30.12.1996	96.99	0.00%	0	0		0.00%	0
27.12.1996	96.99	0.00%	0	0		0.00%	0
23.12.1996	96.99	+8.85%	3 395	35		0.00%	0
20.12.1996	89.10	0.00%	0	0		0.00%	0
19.12.1996	89.10	+10.00%	0	0		+0.60%	0
18.12.1996	81.00	0.00%	0	0	77.00	-0.59%	1 761	23
17.12.1996	81.00	0.00%	0	0		0.00%	0
16.12.1996	81.00	0.00%	0	0		0.00%	0
13.12.1996	81.00	0.00%	0	0	77.00	0.00%	685 685	8 905
12.12.1996	81.00	-9.98%	1 620	20	77.00	-9.94%	693	9
11.12.1996	89.99	0.00%	0	0	90.00	-4.04%	2 736	32
10.12.1996	89.99	0.00%	0	0		-3.15%	0
9.12.1996	89.99	+4.54%	1 800	20		0.00%	0
6.12.1996	86.08	0.00%	0	0		0.00%	0
5.12.1996	86.08	+9.99%	2 238	26		0.00%	0
4.12.1996	78.26	0.00%	0	0	92.00	+9.52%	51 244	557
3.12.1996	78.26	0.00%	0	0	84.00	+9.09%	840	10
2.12.1996	78.26	+9.99%	0	0	77.00	+8.89%	77	1
29.11.1996	71.15	0.00%	0	0	71.00	-0.54%	9 900	140
28.11.1996	71.15	+9.98%	0	0	71.10	-0.76%	2 062	29
27.11.1996	64.69	0.00%	0	0		+6.94%	0
26.11.1996	64.69	0.00%	0	0	67.00	+9.29%	67	1
25.11.1996	64.69	-9.99%	1 294	20		-0.08%	0
22.11.1996	71.87	0.00%	0	0		+4.51%	0
21.11.1996	71.87	+9.99%	3 450	48		0.00%	0
20.11.1996	65.34	0.00%	0	0		0.00%	0
19.11.1996	65.34	0.00%	0	0		+2.44%	0
18.11.1996	65.34	+10.00%	4 639	71		0.00%	0
15.11.1996	59.40	0.00%	0	0		-4.50%	0
14.11.1996	59.40	+10.00%	5 346	90		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	-10.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	1 200	20		-6.25%	0
1.11.1996	60.00	0.00%	0	0		-9.85%	0
31.10.1996	60.00	0.00%	0	0	71.00	-5.33%	2 556	36
30.10.1996	60.00	0.00%	0	0	0.00	-0.06%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	+0.06%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	-3.22%	600	10	0.00	+3.44%	0	0
23.10.1996	62.00	0.00%	0	0	72.50	-3.33%	725	10
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	-6.25%	0	0
18.10.1996	62.00	0.00%	0	0	80.00	0.00%	4 000	50
17.10.1996	62.00	0.00%	0	0		0.00%	0	0
16.10.1996	62.00	0.00%	0	0		0.00%	0	0
15.10.1996	62.00	0.00%	0	0	80.00	+3.89%	2 400	30
14.10.1996	62.00	-5.55%	930	15	77.00	-3.75%	1 694	22
11.10.1996	65.65	0.00%	0	0		0.00%	0	0
10.10.1996	65.65	0.00%	0	0		0.00%	0	0
9.10.1996	65.65	0.00%	0	0		0.00%	0	0
8.10.1996	65.65	0.00%	0	0		+6.66%	0	0
7.10.1996	65.65	0.00%	0	0		0.00%	0	0
4.10.1996	65.65	0.00%	0	0		0.00%	0	0
3.10.1996	65.65	-9.99%	3 151	48	75.00	0.00%	750	10
2.10.1996	72.94	0.00%	0	0		0.00%	0	0
1.10.1996	72.94	0.00%	0	0		0.00%	0	0
30.9.1996	72.94	+4.99%	0	0		0.00%	0	0
27.9.1996	69.47	-4.99%	556	8		+2.73%	0	0
26.9.1996	73.12	0.00%	0	0		0.00%	0	0
25.9.1996	73.12	0.00%	0	0		0.00%	0	0
24.9.1996	73.12	0.00%	0	0		0.00%	0	0
23.9.1996	73.12	0.00%	0	0		0.00%	0	0
20.9.1996	73.12	0.00%	0	0		0.00%	0	0
19.9.1996	73.12	0.00%	0	0	73.00	0.00%	730	10
18.9.1996	73.12	0.00%	0	0		0.00%	0	0
17.9.1996	73.12	-4.98%	2 194	30	73.00	0.00%	2 920	40
16.9.1996	76.96	-4.99%	770	10		-6.00%	0	0
13.9.1996	81.01	0.00%	0	0		0.00%	0	0
12.9.1996	81.01	0.00%	0	0		-3.00%	0	0
11.9.1996	81.01	0.00%	0	0	80.00	+5.00%	2 400	30
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
9.9.1996	81.01	0.00%	0	0	69.50	-5.00%	209	3
6.9.1996	81.01	0.00%	0	0		0.00%	0	0
5.9.1996	81.01	0.00%	0	0		+9.00%	0	0
4.9.1996	81.01	0.00%	0	0	67.00	0.00%	603	9
3.9.1996	81.01	0.00%	0	0		-9.00%	0	0
2.9.1996	81.01	0.00%	0	0		-10.00%	0	0
30.8.1996	81.01	0.00%	0	0		-10.00%	0	0
29.8.1996	81.01	-4.78%	4 051	50		-10.00%	0	0
28.8.1996	85.08	-4.99%	0	0		0.00%	0	0
27.8.1996	89.55	0.00%	0	0		0.00%	0	0
26.8.1996	89.55	0.00%	0	0		0.00%	0	0
23.8.1996	89.55	0.00%	0	0		0.00%	0	0
22.8.1996	89.55	0.00%	0	0		0.00%	0	0
21.8.1996	89.55	0.00%	0	0		0.00%	0	0
20.8.1996	89.55	0.00%	0	0		0.00%	0	0
19.8.1996	89.55	0.00%	0	0		0.00%	0	0
16.8.1996	89.55	0.00%	0	0		0.00%	0	0
15.8.1996	89.55	0.00%	0	0		0.00%	0	0
14.8.1996	89.55	0.00%	0	0		0.00%	0	0
13.8.1996	89.55	-4.99%	2 507	28		0.00%	0	0
12.8.1996	94.26	-4.99%	3 959	42		0.00%	0	0
9.8.1996	99.22	0.00%	0	0		-5.00%	0	0
8.8.1996	99.22	+4.99%	0	0		-5.00%	0	0
7.8.1996	94.50	+5.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		0.00%	0	0
5.8.1996	90.00	-1.09%	3 600	40		0.00%	0	0
2.8.1996	91.00	+0.25%	910	10		0.00%	0	0
1.8.1996	90.77	+4.99%	0	0		0.00%	0	0
31.7.1996	86.45	0.00%	0	0		0.00%	0	0
30.7.1996	86.45	0.00%	0	0		0.00%	0	0
29.7.1996	86.45	0.00%	0	0		0.00%	0	0
26.7.1996	86.45	0.00%	0	0		0.00%	0	0
25.7.1996	86.45	0.00%	0	0	112.00	-10.00%	2 912	26
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
23.7.1996	91.00	0.00%	0	0		-7.00%	0	0
22.7.1996	91.00	0.00%	1 365	15		-6.00%	0	0
19.7.1996	91.00	+1.11%	1 365	15		-36.00%	0	0
18.7.1996	90.00	+0.84%	900	10		-5.00%	0	0
17.7.1996	89.25	0.00%	0	0		0.00%	0	0
16.7.1996	89.25	0.00%	0	0		0.00%	0	0
15.7.1996	89.25	0.00%	4 106	46		0.00%	0	0
12.7.1996	89.25	0.00%	0	0		+9.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
10.7.1996	85.00	0.00%	0	0		+9.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
1.7.1996	85.00	0.00%	0	0		+9.00%	0	0
28.6.1996	85.00	0.00%	0	0		0.00%	0	0
27.6.1996	85.00	0.00%	0	0		0.00%	0	0
26.6.1996	85.00	0.00%	0	0		0.00%	0	0
25.6.1996	85.00	0.00%	0	0		0.00%	0	0
24.6.1996	85.00	0.00%	0	0		0.00%	0	0
21.6.1996	85.00	0.00%	0	0		0.00%	0	0
20.6.1996	85.00	+4.93%	850	10		+1.00%	0	0
19.6.1996	81.00	0.00%	0	0	85.40	-1.00%	1 102	13
18.6.1996	81.00	0.00%	0	0		+5.00%	0	0
17.6.1996	81.00	0.00%	0	0	81.20	-4.00%	650	8
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		+2.00%	0	0
11.6.1996	81.00	+1.25%	1 134	14	83.00	+1.00%	2 158	26
10.6.1996	80.00	0.00%	0	0	82.50	-1.00%	495	6
7.6.1996	80.00	0.00%	0	0	83.00	-9.00%	1 328	16
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
5.6.1996	80.00	0.00%	4 000	50		-9.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
3.6.1996	80.00	0.00%	0	0		0.00%	0	0
31.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.5.1996	80.00	0.00%	0	0		+1.00%	0	0
29.5.1996	80.00	0.00%	2 000	25		+1.00%	0	0
28.5.1996	80.00	0.00%	0	0	82.00	0.00%	82	1
27.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
23.5.1996	80.00	0.00%	0	0		+1.00%	0	0
22.5.1996	80.00	+2.56%	1 440	18		+5.00%	0	0
21.5.1996	78.00	0.00%	0	0	77.00	-4.00%	1 155	15
20.5.1996	78.00	0.00%	0	0		+1.00%	0	0
17.5.1996	78.00	0.00%	1 248	16		0.00%	0	0
16.5.1996	78.00	0.00%	780	10		0.00%	0	0
15.5.1996	78.00	0.00%	0	0		0.00%	0	0
14.5.1996	78.00	-3.72%	2 340	30		0.00%	0	0
13.5.1996	81.02	+4.98%	0	0	80.00	0.00%	1 600	20
10.5.1996	77.17	+4.99%	2 392	31		0.00%	0	0
9.5.1996	73.50	+5.00%	0	0		0.00%	0	0
7.5.1996	70.00	-4.56%	5 390	77		-6.00%	0	0
6.5.1996	73.35	-4.99%	0	0	85.00	0.00%	1 445	17
3.5.1996	77.21	-4.99%	1 930	25	85.00	0.00%	2 040	24
2.5.1996	81.27	0.00%	0	0		-3.00%	0	0
30.4.1996	81.27	0.00%	0	0		-3.00%	0	0
29.4.1996	81.27	0.00%	0	0	91.00	-10.00%	2 366	26
26.4.1996	81.27	0.00%	0	0	100.50	-9.00%	4 142	41
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
24.4.1996	81.27	-4.99%	3 251	40	101.00	0.00%	2 727	27
23.4.1996	85.54	-4.99%	7 442	87	101.00	0.00%	3 232	32
22.4.1996	90.04	-4.99%	0	0		0.00%	0	0
19.4.1996	94.77	-4.99%	0	0		0.00%	0	0
18.4.1996	99.75	-5.00%	998	10	100.50	0.00%	3 920	39
17.4.1996	105.00	0.00%	0	0		+12.00%	0	0
16.4.1996	105.00	+1.90%	9 450	90	90.00	-10.00%	4 050	45
15.4.1996	103.04	+4.99%	0	0	100.00	0.00%	600	6
12.4.1996	98.14	0.00%	0	0	100.00	+3.00%	600	6
11.4.1996	98.14	0.00%	0	0	97.50	-7.00%	878	9
10.4.1996	98.14	0.00%	0	0	105.00	+5.00%	15 750	150
9.4.1996	98.14	+4.99%	4 907	50	100.00	-5.00%	1 000	10
5.4.1996	93.47	0.00%	0	0	105.00	0.00%	315	3
4.4.1996	93.47	-4.99%	8 412	90		+5.00%	0	0
3.4.1996	98.38	-4.99%	0	0	100.00	-5.00%	1 000	10
2.4.1996	103.55	-5.00%	4 038	39		0.00%	0	0
1.4.1996	109.00	0.00%	0	0		0.00%	0	0
29.3.1996	109.00	-3.05%	2 616	24	105.00	0.00%	840	8
28.3.1996	112.44	-4.99%	2 699	24		0.00%	0	0
27.3.1996	118.35	0.00%	0	0		0.00%	0	0
26.3.1996	118.35	-4.99%	710	6		0.00%	0	0
25.3.1996	124.57	0.00%	0	0	105.00	-9.00%	1 050	10
22.3.1996	124.57	-4.99%	4 983	40		-9.00%	0	0
21.3.1996	131.12	-4.99%	1 967	15		-10.00%	0	0
20.3.1996	138.02	0.00%	0	0		-10.00%	0	0
19.3.1996	138.02	0.00%	0	0		-10.00%	0	0
18.3.1996	138.02	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›