BENZINSERVIS - monthly total volumes, min and max prices
Short and summary info about BENZINSERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.06.1996 | 115.99 |
| First price | 07.03.1995 | 1 500.00 |
| Historic min | 06.05.1996 | 87.40 |
| Historic max | 07.03.1995 | 1 500.00 |
| Total volume | 938 108.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.1996 | 95.50 |
| First price | 28.03.1995 | 535.00 |
| Historic min | 26.04.1996 | 80.00 |
| Historic max | 28.03.1995 | 535.00 |
| Total volume | 495 840.00 | |
| BENZINSERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 116.00 | 116.00 | 0 | - | - | - | graf |
| 199605 | 87.00 | 116.00 | 21 380 | 94.00 | 106.00 | 33 322 | graf |
| 199604 | 108.00 | 225.00 | 22 241 | 80.00 | 210.00 | 13 335 | graf |
| 199603 | 226.00 | 278.00 | 49 204 | 217.00 | 278.00 | 42 539 | graf |
| 199602 | 271.00 | 330.00 | 108 127 | 257.00 | 311.00 | 78 867 | graf |
| 199601 | 307.00 | 341.00 | 72 761 | 241.00 | 348.00 | 47 223 | graf |
| 199512 | 282.00 | 385.00 | 87 677 | 247.00 | 339.00 | 23 856 | graf |
| 199511 | 231.00 | 385.00 | 129 537 | 231.00 | 315.00 | 33 626 | graf |
| 199510 | 256.00 | 351.00 | 83 483 | 287.00 | 360.00 | 34 804 | graf |
| 199509 | 308.00 | 388.00 | 93 738 | 295.00 | 369.00 | 35 244 | graf |
| 199508 | 293.00 | 400.00 | 65 577 | 292.00 | 399.00 | 82 118 | graf |
| 199507 | 281.00 | 293.00 | 72 604 | 219.00 | 270.00 | 8 505 | graf |
| 199506 | 211.00 | 301.00 | 40 266 | 212.00 | 285.00 | 16 122 | graf |
| 199505 | 233.00 | 300.00 | 48 550 | 252.00 | 330.00 | 41 186 | graf |
| 199504 | 260.00 | 578.00 | 41 463 | 261.00 | 450.00 | 5 094 | graf |
| 199503 | 608.00 | 1 500.00 | 1 500 | 450.00 | 535.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
