BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	154.00	0.00%	0	0		+4.77%	0
30.12.1996	154.00	0.00%	0	0		+5.01%	0
27.12.1996	154.00	0.00%	0	0	169.50	-4.77%	170	1
23.12.1996	154.00	0.00%	0	0		0.00%	0
20.12.1996	154.00	0.00%	0	0		0.00%	0
19.12.1996	154.00	0.00%	0	0	178.00	0.00%	356	2
18.12.1996	154.00	0.00%	0	0		0.00%	0
17.12.1996	154.00	0.00%	0	0		0.00%	0
16.12.1996	154.00	0.00%	0	0		-1.11%	0
13.12.1996	154.00	0.00%	0	0		0.00%	0
12.12.1996	154.00	-9.41%	2 156	14		0.00%	0
11.12.1996	170.00	0.00%	0	0	180.00	0.00%	720	4
10.12.1996	170.00	0.00%	0	0		0.00%	0
9.12.1996	170.00	+2.10%	1 020	6		0.00%	0
6.12.1996	166.50	0.00%	0	0		0.00%	0
5.12.1996	166.50	-10.00%	0	0		0.00%	0
4.12.1996	185.00	0.00%	0	0		+5.26%	0
3.12.1996	185.00	0.00%	0	0	171.00	-5.00%	684	4
2.12.1996	185.00	0.00%	0	0		-2.49%	0
29.11.1996	185.00	0.00%	0	0	185.00	+1.62%	15 692	85
28.11.1996	185.00	+9.75%	740	4		+0.63%	0
27.11.1996	168.55	0.00%	0	0		-1.09%	0
26.11.1996	168.55	0.00%	0	0	182.50	-1.35%	365	2
25.11.1996	168.55	+9.99%	0	0	185.00	+1.92%	2 775	15
22.11.1996	153.23	0.00%	0	0		-2.08%	0
21.11.1996	153.23	+10.00%	306	2	185.00	+3.94%	2 039	11
20.11.1996	139.30	0.00%	0	0	187.00	-0.09%	1 070	6
19.11.1996	139.30	0.00%	0	0	178.50	-4.03%	357	2
18.11.1996	139.30	0.00%	0	0		+1.43%	0
15.11.1996	139.30	0.00%	0	0	185.00	-0.88%	2 017	11
14.11.1996	139.30	0.00%	0	0		0.00%	0
13.11.1996	139.30	0.00%	0	0		0.00%	0
12.11.1996	139.30	0.00%	0	0		0.00%	0
11.11.1996	139.30	0.00%	0	0		0.00%	0
8.11.1996	139.30	0.00%	0	0	185.00	0.00%	19 240	104
7.11.1996	139.30	-9.96%	836	6		+5.11%	0
6.11.1996	154.71	0.00%	0	0	176.00	-4.86%	880	5
5.11.1996	154.71	0.00%	0	0	185.00	+1.36%	1 110	6
4.11.1996	154.71	-10.00%	309	2	182.50	-1.35%	365	2
1.11.1996	171.90	0.00%	0	0	185.00	+1.36%	740	4
31.10.1996	171.90	0.00%	0	0	182.50	-1.35%	1 825	10
30.10.1996	171.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	171.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	171.90	0.00%	0	0	185.00	0.00%	925	5
24.10.1996	171.90	-10.00%	1 203	7	185.00	0.00%	370	2
23.10.1996	191.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	191.00	0.00%	0	0	0.00	+5.71%	0	0
21.10.1996	191.00	0.00%	5 348	28	175.00	-3.31%	350	2
18.10.1996	191.00	0.00%	0	0	181.00	+5.23%	1 629	9
17.10.1996	191.00	-4.50%	382	2	172.00	-4.97%	172	1
16.10.1996	200.00	0.00%	0	0	181.00	0.00%	724	4
15.10.1996	200.00	0.00%	0	0	181.00	+5.23%	1 086	6
14.10.1996	200.00	0.00%	0	0	172.00	-4.97%	172	1
11.10.1996	200.00	0.00%	0	0		0.00%	0	0
10.10.1996	200.00	0.00%	0	0		+5.23%	0	0
9.10.1996	200.00	0.00%	0	0	172.00	-4.97%	3 268	19
8.10.1996	200.00	0.00%	0	0		0.00%	0	0
7.10.1996	200.00	0.00%	0	0		+1.97%	0	0
4.10.1996	200.00	0.00%	0	0	177.50	-0.28%	888	5
3.10.1996	200.00	0.00%	0	0		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		-0.02%	0	0
1.10.1996	200.00	0.00%	0	0		+0.30%	0	0
30.9.1996	200.00	0.00%	0	0	177.50	+3.07%	1 775	10
27.9.1996	200.00	0.00%	0	0		+4.36%	0	0
26.9.1996	200.00	0.00%	6 400	32		+3.57%	0	0
25.9.1996	200.00	0.00%	0	0	159.30	-7.25%	637	4
24.9.1996	200.00	0.00%	0	0		+1.03%	0	0
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
20.9.1996	192.96	0.00%	0	0	155.80	-4.00%	1 558	10
19.9.1996	192.96	+9.99%	1 930	10	170.00	+1.00%	2 916	18
18.9.1996	175.42	0.00%	0	0	160.00	-6.00%	3 200	20
17.9.1996	175.42	0.00%	0	0	170.00	-4.00%	340	2
16.9.1996	175.42	+9.99%	0	0	180.00	-1.00%	1 242	7
13.9.1996	159.48	0.00%	0	0		0.00%	0	0
12.9.1996	159.48	+9.99%	957	6		0.00%	0	0
11.9.1996	144.99	0.00%	0	0		0.00%	0	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
9.9.1996	144.99	-10.00%	1 450	10	166.50	-2.00%	333	2
6.9.1996	161.10	0.00%	0	0		0.00%	0	0
5.9.1996	161.10	0.00%	0	0		0.00%	0	0
4.9.1996	161.10	0.00%	0	0		-6.00%	0	0
3.9.1996	161.10	0.00%	0	0		0.00%	0	0
2.9.1996	161.10	-10.00%	7 088	44	180.00	0.00%	1 440	8
30.8.1996	179.00	0.00%	0	0	180.00	+5.00%	1 440	8
29.8.1996	179.00	-1.10%	13 425	75		+5.00%	0	0
28.8.1996	181.00	0.00%	0	0	162.50	-5.00%	325	2
27.8.1996	181.00	0.00%	0	0		+5.00%	0	0
26.8.1996	181.00	-9.50%	362	2	162.50	-5.00%	325	2
23.8.1996	200.00	0.00%	0	0		0.00%	0	0
22.8.1996	200.00	+3.30%	4 000	20		0.00%	0	0
21.8.1996	193.60	0.00%	0	0		+5.00%	0	0
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
16.8.1996	176.00	0.00%	0	0		+4.00%	0	0
15.8.1996	176.00	+10.00%	34 144	194		0.00%	0	0
14.8.1996	160.00	0.00%	0	0		-5.00%	0	0
13.8.1996	160.00	0.00%	0	0	136.90	-2.00%	548	4
12.8.1996	160.00	0.00%	0	0		0.00%	0	0
9.8.1996	160.00	0.00%	0	0		0.00%	0	0
8.8.1996	160.00	-5.85%	16 000	100		0.00%	0	0
7.8.1996	169.95	0.00%	0	0	140.00	0.00%	280	2
6.8.1996	169.95	0.00%	0	0		0.00%	0	0
5.8.1996	169.95	0.00%	0	0		0.00%	0	0
2.8.1996	169.95	0.00%	0	0		0.00%	0	0
1.8.1996	169.95	+5.60%	2 039	12		0.00%	0	0
31.7.1996	160.93	0.00%	0	0		0.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
29.7.1996	160.93	+10.00%	1 287	8	129.00	-2.00%	387	3
26.7.1996	146.30	0.00%	0	0		0.00%	0	0
25.7.1996	146.30	+10.00%	0	0		0.00%	0	0
24.7.1996	133.00	0.00%	0	0		0.00%	0	0
23.7.1996	133.00	0.00%	0	0		0.00%	0	0
22.7.1996	133.00	0.00%	0	0		0.00%	0	0
19.7.1996	133.00	0.00%	0	0	130.50	+2.00%	522	4
18.7.1996	133.00	+1.52%	133	1	127.50	-3.00%	255	2
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
16.7.1996	131.00	0.00%	0	0	124.50	-5.00%	996	8
15.7.1996	131.00	0.00%	0	0		0.00%	0	0
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
11.7.1996	131.00	0.00%	0	0	130.00	-3.00%	2 161	17
10.7.1996	131.00	0.00%	0	0	131.50	-5.00%	921	7
9.7.1996	131.00	0.00%	0	0	139.00	-2.00%	278	2
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	131.00	-3.67%	1 572	12	142.00	0.00%	1 366	10
3.7.1996	136.00	0.00%	0	0	136.90	0.00%	1 369	10
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
28.6.1996	136.00	0.00%	0	0	129.00	-4.00%	387	3
27.6.1996	136.00	0.00%	544	4	136.90	+1.00%	805	6
26.6.1996	136.00	0.00%	0	0	130.00	-3.00%	1 723	13
25.6.1996	136.00	0.00%	0	0	136.50	0.00%	273	2
24.6.1996	136.00	0.00%	1 088	8		-9.00%	0	0
21.6.1996	136.00	0.00%	0	0	150.10	0.00%	1 801	12
20.6.1996	136.00	+4.61%	272	2		0.00%	0	0
19.6.1996	130.00	0.00%	0	0	150.10	0.00%	30 620	204
18.6.1996	130.00	0.00%	0	0	150.10	0.00%	1 201	8
17.6.1996	130.00	0.00%	90 870	699	150.10	0.00%	2 402	16
14.6.1996	130.00	0.00%	0	0		0.00%	0	0
13.6.1996	130.00	-0.38%	52 000	400	150.10	0.00%	450	3
12.6.1996	130.50	0.00%	0	0		0.00%	0	0
11.6.1996	130.50	0.00%	0	0	150.10	0.00%	600	4
10.6.1996	130.50	0.00%	0	0		0.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
6.6.1996	130.50	-10.00%	7 308	56	138.60	-1.00%	277	2
5.6.1996	145.00	0.00%	0	0	140.50	-6.00%	562	4
4.6.1996	145.00	0.00%	0	0		0.00%	0	0
3.6.1996	145.00	-0.69%	43 790	302		0.00%	0	0
31.5.1996	146.02	0.00%	0	0	150.00	0.00%	1 050	7
30.5.1996	146.02	-6.40%	146	1		0.00%	0	0
29.5.1996	156.01	0.00%	0	0		0.00%	0	0
28.5.1996	156.01	0.00%	0	0		0.00%	0	0
27.5.1996	156.01	-8.22%	1 092	7		0.00%	0	0
24.5.1996	170.00	0.00%	0	0		-3.00%	0	0
23.5.1996	170.00	-8.30%	35 360	208		-10.00%	0	0
22.5.1996	185.40	0.00%	0	0		-10.00%	0	0
21.5.1996	185.40	0.00%	0	0		-10.00%	0	0
20.5.1996	185.40	-10.00%	0	0		-10.00%	0	0
17.5.1996	206.00	0.00%	0	0		-10.00%	0	0
16.5.1996	206.00	-8.44%	3 708	18		-10.00%	0	0
15.5.1996	225.00	0.00%	0	0		-10.00%	0	0
14.5.1996	225.00	0.00%	0	0		0.00%	0	0
13.5.1996	225.00	-10.00%	0	0		0.00%	0	0
10.5.1996	250.00	0.00%	0	0		-3.00%	0	0
9.5.1996	250.00	-2.72%	50 500	202	330.00	0.00%	1 650	5
7.5.1996	257.00	0.00%	0	0	330.00	0.00%	1 320	4
6.5.1996	257.00	-9.50%	2 056	8	330.00	+3.00%	660	2
3.5.1996	284.00	0.00%	0	0	321.50	-5.00%	1 286	4
2.5.1996	284.00	-9.84%	568	2	340.00	+1.00%	1 700	5
30.4.1996	315.00	0.00%	0	0		0.00%	0	0
29.4.1996	315.00	0.00%	5 670	18		+7.00%	0	0
26.4.1996	315.00	0.00%	0	0	313.50	-5.00%	314	1
25.4.1996	315.00	-10.00%	1 890	6	330.00	-3.00%	1 980	6
24.4.1996	350.00	0.00%	0	0		-3.00%	0	0
23.4.1996	350.00	0.00%	0	0		0.00%	0	0
22.4.1996	350.00	0.00%	13 300	38	350.00	0.00%	700	2
19.4.1996	350.00	0.00%	0	0	350.00	0.00%	3 500	10
18.4.1996	350.00	0.00%	700	2	350.00	+5.00%	2 100	6
17.4.1996	350.00	0.00%	0	0	332.50	-5.00%	1 995	6
16.4.1996	350.00	0.00%	0	0	350.00	0.00%	2 100	6
15.4.1996	350.00	0.00%	700	2		-7.00%	0	0
12.4.1996	350.00	0.00%	0	0		-17.00%	0	0
11.4.1996	350.00	-2.77%	8 050	23		-10.00%	0	0
10.4.1996	360.00	0.00%	0	0		0.00%	0	0
9.4.1996	360.00	0.00%	0	0		0.00%	0	0
5.4.1996	360.00	0.00%	0	0		0.00%	0	0
4.4.1996	360.00	-10.00%	0	0	500.50	0.00%	1 001	2
3.4.1996	400.00	0.00%	0	0	501.00	0.00%	2 505	5
2.4.1996	400.00	0.00%	0	0	501.00	+5.00%	501	1
1.4.1996	400.00	+0.25%	45 200	113	476.00	-4.00%	13 403	28
29.3.1996	399.00	0.00%	0	0	501.00	0.00%	3 506	7
28.3.1996	399.00	+9.91%	16 758	42		+5.00%	0	0
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
26.3.1996	363.00	0.00%	0	0	433.00	0.00%	866	2
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
22.3.1996	330.00	0.00%	0	0	394.00	-17.00%	16 154	41
21.3.1996	330.00	0.00%	0	0		0.00%	0	0
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
19.3.1996	330.00	0.00%	0	0		0.00%	0	0
18.3.1996	330.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›