BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	49.70	+2.05%	51 300	1 000
29.12.2008	48.70	-5.44%	204 200	4 000
23.12.2008	51.50	-4.63%	264 000	5 000
22.12.2008	54.00	-2.70%	211 000	3 800
19.12.2008	55.50	+3.35%	54 300	1 000
18.12.2008	53.70	-5.46%	110 100	2 000
17.12.2008	56.80	-5.49%	111 200	2 000
16.12.2008	60.10	-6.68%	212 550	3 500
15.12.2008	64.40	+8.97%	67 000	1 000
12.12.2008	59.10	-3.27%	0	0
11.12.2008	61.10	+2.52%	181 200	3 000
10.12.2008	59.60	-0.32%	179 000	3 000
9.12.2008	59.79	+0.07%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
5.12.2008	57.95	-7.50%	1 371 160	22 800
4.12.2008	62.65	-1.10%	1 968 400	31 000
3.12.2008	63.35	-4.52%	193 800	3 000
2.12.2008	66.35	-4.46%	132 200	2 000
1.12.2008	69.45	-2.94%	0	0
28.11.2008	71.55	-0.28%	0	0
27.11.2008	71.75	+4.82%	1 139 600	16 000
26.11.2008	68.45	0.00%	70 100	1 000
25.11.2008	68.45	+0.74%	214 800	3 000
24.11.2008	67.95	+0.30%	0	0
21.11.2008	67.75	-1.45%	0	0
20.11.2008	68.75	-5.50%	72 400	1 000
19.11.2008	72.75	-0.55%	0	0
18.11.2008	73.15	-1.75%	70 100	1 000
14.11.2008	74.45	-1.46%	1 218 300	16 000
13.11.2008	75.55	-3.33%	304 600	4 000
12.11.2008	78.15	-2.37%	1 509 900	19 000
11.11.2008	80.05	-4.30%	488 900	6 000
10.11.2008	83.65	+2.58%	1 432 900	17 000
7.11.2008	81.55	+0.12%	0	0
6.11.2008	81.45	-5.24%	2 491 500	30 000
5.11.2008	85.95	+3.24%	1 016 400	12 000
4.11.2008	83.25	+0.36%	1 370 500	17 000
3.11.2008	82.95	-0.24%	84 400	1 000
31.10.2008	83.15	-1.54%	24 810	300
30.10.2008	84.45	+1.56%	87 700	1 000
29.10.2008	83.15	-2.35%	0	0
27.10.2008	85.15	-1.96%	0	0
24.10.2008	86.85	-5.24%	263 400	3 000
23.10.2008	91.65	-0.87%	0	0
22.10.2008	92.45	-3.24%	0	0
21.10.2008	95.55	+1.49%	96 800	1 000
20.10.2008	94.15	+4.79%	0	0
17.10.2008	89.85	-3.23%	266 300	3 000
16.10.2008	92.85	-0.32%	453 200	5 000
15.10.2008	93.15	-7.82%	0	0
14.10.2008	101.05	+1.92%	101 600	1 000
13.10.2008	99.15	-1.20%	0	0
10.10.2008	100.35	-7.55%	0	0
9.10.2008	108.55	+0.65%	0	0
8.10.2008	107.85	-1.91%	0	0
7.10.2008	109.95	-2.66%	109 100	1 000
6.10.2008	112.95	-3.59%	0	0
3.10.2008	117.15	-1.26%	0	0
2.10.2008	118.65	-0.92%	183 600	1 530
1.10.2008	119.75	+0.50%	0	0
30.9.2008	119.15	-0.91%	0	0
29.9.2008	120.25	-1.47%	0	0
26.9.2008	122.05	+1.08%	0	0
25.9.2008	120.75	-2.19%	0	0
24.9.2008	123.45	+1.40%	0	0
23.9.2008	121.75	+1.00%	0	0
22.9.2008	120.55	+1.60%	0	0
19.9.2008	118.65	+2.51%	0	0
18.9.2008	115.75	+4.23%	0	0
17.9.2008	111.05	+2.02%	0	0
16.9.2008	108.85	-5.31%	0	0
15.9.2008	114.95	-6.35%	0	0
12.9.2008	122.75	-3.23%	0	0
11.9.2008	126.85	-1.25%	0	0
10.9.2008	128.45	-1.00%	0	0
9.9.2008	129.75	-2.63%	0	0
8.9.2008	133.25	+0.30%	0	0
5.9.2008	132.85	-0.97%	0	0
4.9.2008	134.15	+1.21%	0	0
3.9.2008	132.55	+0.61%	0	0
2.9.2008	131.75	-3.87%	0	0
1.9.2008	137.05	-3.04%	0	0
29.8.2008	141.35	+0.07%	0	0
28.8.2008	141.25	+0.64%	143 200	1 000
27.8.2008	140.35	0.00%	0	0
26.8.2008	140.35	+2.86%	0	0
25.8.2008	136.45	-2.85%	0	0
22.8.2008	140.45	+0.64%	0	0
21.8.2008	139.55	+1.38%	0	0
20.8.2008	137.65	+2.99%	0	0
19.8.2008	133.65	-1.40%	0	0
18.8.2008	135.55	+0.89%	0	0
15.8.2008	134.35	-1.32%	0	0
14.8.2008	136.15	+2.95%	0	0
13.8.2008	132.25	+0.46%	0	0
12.8.2008	131.65	-1.50%	0	0
11.8.2008	133.65	-1.47%	0	0
8.8.2008	135.65	0.00%	0	0
7.8.2008	135.65	+1.27%	0	0
6.8.2008	133.95	-0.81%	0	0
5.8.2008	135.05	-3.02%	0	0
4.8.2008	139.25	-0.71%	0	0
1.8.2008	140.25	0.00%	551 200	4 000
31.7.2008	140.25	+1.89%	0	0
30.7.2008	137.65	+0.51%	0	0
29.7.2008	136.95	-0.36%	140 700	1 000
28.7.2008	137.45	-0.65%	0	0
25.7.2008	138.35	+0.29%	0	0
24.7.2008	137.95	-2.54%	0	0
23.7.2008	141.55	+1.22%	0	0
22.7.2008	139.85	+0.79%	0	0
21.7.2008	138.75	-1.98%	0	0
18.7.2008	141.55	-2.88%	0	0
17.7.2008	145.75	-1.49%	0	0
16.7.2008	147.95	-5.07%	148 400	1 000
15.7.2008	155.85	-0.26%	0	0
14.7.2008	156.25	-2.19%	0	0
11.7.2008	159.75	+5.41%	0	0
10.7.2008	151.55	-0.39%	0	0
9.7.2008	152.15	+0.07%	0	0
8.7.2008	152.05	-3.43%	0	0
7.7.2008	157.45	-2.30%	0	0
4.7.2008	161.15	-0.12%	0	0
3.7.2008	161.35	+3.13%	0	0
2.7.2008	156.45	-1.26%	0	0
1.7.2008	158.45	-0.44%	0	0
30.6.2008	159.15	+0.82%	0	0
27.6.2008	157.85	+1.54%	0	0
26.6.2008	155.45	+0.78%	0	0
25.6.2008	154.25	-0.71%	0	0
24.6.2008	155.35	-0.32%	0	0
23.6.2008	155.85	+0.78%	0	0
20.6.2008	154.65	+0.78%	152 700	1 000
19.6.2008	153.45	+0.39%	0	0
18.6.2008	152.85	-0.59%	0	0
17.6.2008	153.75	-3.09%	0	0
16.6.2008	158.65	+1.54%	0	0
13.6.2008	156.25	+0.26%	0	0
12.6.2008	155.85	-0.32%	0	0
11.6.2008	156.35	-1.39%	0	0
10.6.2008	158.55	+1.34%	0	0
9.6.2008	156.45	+1.29%	0	0
6.6.2008	154.45	+6.70%	153 600	1 000
5.6.2008	144.75	-1.16%	0	0
4.6.2008	146.45	-2.72%	412 366	2 840
3.6.2008	150.55	-0.07%	0	0
2.6.2008	150.65	-1.82%	0	0
30.5.2008	153.45	-0.32%	0	0
29.5.2008	153.95	+0.85%	0	0
28.5.2008	152.65	-0.39%	0	0
27.5.2008	153.25	-1.79%	0	0
26.5.2008	156.05	-0.76%	0	0
23.5.2008	157.25	-0.44%	393 250	2 500
22.5.2008	157.95	+4.09%	0	0
21.5.2008	151.75	+1.00%	0	0
20.5.2008	150.25	+0.87%	0	0
19.5.2008	148.95	-0.53%	0	0
16.5.2008	149.75	+0.13%	0	0
15.5.2008	149.55	+1.22%	0	0
14.5.2008	147.75	+0.75%	0	0
13.5.2008	146.65	-1.41%	148 400	1 000
12.5.2008	148.75	-1.06%	0	0
9.5.2008	150.35	+3.87%	0	0
7.5.2008	144.75	+1.19%	0	0
6.5.2008	143.05	+1.71%	0	0
5.5.2008	140.65	+3.23%	0	0
2.5.2008	136.25	-0.29%	0	0
30.4.2008	136.65	-0.65%	0	0
29.4.2008	137.55	-1.29%	0	0
28.4.2008	139.35	+0.58%	0	0
25.4.2008	138.55	+1.32%	0	0
24.4.2008	136.75	+1.64%	0	0
23.4.2008	134.55	+1.05%	0	0
22.4.2008	133.15	-0.15%	0	0
21.4.2008	133.35	+1.52%	0	0
18.4.2008	131.35	+0.08%	0	0
17.4.2008	131.25	+1.86%	0	0
16.4.2008	128.85	-0.77%	0	0
15.4.2008	129.85	+3.01%	0	0
14.4.2008	126.05	-0.24%	0	0
11.4.2008	126.35	-0.55%	0	0
10.4.2008	127.05	+0.79%	0	0
9.4.2008	126.05	-0.16%	0	0
8.4.2008	126.25	+0.40%	0	0
7.4.2008	125.75	+3.12%	0	0
4.4.2008	121.95	+0.49%	0	0
3.4.2008	121.35	+2.10%	0	0
2.4.2008	118.85	+0.76%	0	0
1.4.2008	117.95	-4.46%	0	0
31.3.2008	123.45	-0.24%	0	0
28.3.2008	123.75	-0.24%	0	0
27.3.2008	124.05	-0.16%	0	0
26.3.2008	124.25	+3.67%	0	0
25.3.2008	119.85	-2.00%	0	0
21.3.2008	122.30	+0.04%	0	0
20.3.2008	122.25	-0.97%	0	0
19.3.2008	123.45	-0.64%	0	0
18.3.2008	124.25	+1.72%	0	0
17.3.2008	122.15	-2.86%	247 600	2 000
14.3.2008	125.75	-1.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›