BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	84.10	-3.00%	85 200	1 000
29.12.2010	86.70	+0.23%	0	0
28.12.2010	86.50	+0.82%	0	0
27.12.2010	85.80	-0.81%	0	0
23.12.2010	86.50	+0.46%	0	0
22.12.2010	86.10	+1.41%	0	0
21.12.2010	84.90	+1.31%	0	0
20.12.2010	83.80	+0.36%	0	0
17.12.2010	83.50	+0.24%	0	0
16.12.2010	83.30	+1.59%	0	0
15.12.2010	82.00	+0.61%	0	0
14.12.2010	81.50	-1.93%	0	0
13.12.2010	83.10	+0.24%	0	0
10.12.2010	82.90	+0.73%	0	0
9.12.2010	82.30	-0.48%	0	0
8.12.2010	82.70	+0.36%	0	0
7.12.2010	82.40	-0.12%	0	0
6.12.2010	82.50	+1.73%	0	0
3.12.2010	81.10	+0.12%	0	0
2.12.2010	81.00	+1.63%	160 800	2 000
1.12.2010	79.70	+0.25%	0	0
30.11.2010	79.50	+2.45%	156 100	2 000
29.11.2010	77.60	+1.84%	0	0
26.11.2010	76.20	0.00%	0	0
25.11.2010	76.20	+3.25%	0	0
24.11.2010	73.80	+1.65%	0	0
23.11.2010	72.60	0.00%	0	0
22.11.2010	72.60	-0.27%	0	0
19.11.2010	72.80	-0.55%	0	0
18.11.2010	73.20	-0.81%	0	0
16.11.2010	73.80	-1.73%	233 577	3 165
15.11.2010	75.10	0.00%	0	0
12.11.2010	75.10	-1.96%	0	0
11.11.2010	76.60	+0.92%	0	0
10.11.2010	75.90	+1.47%	0	0
9.11.2010	74.80	+0.54%	0	0
8.11.2010	74.40	+0.54%	73 400	1 000
5.11.2010	74.00	+1.79%	216 600	3 000
4.11.2010	72.70	+0.28%	0	0
3.11.2010	72.50	+0.83%	0	0
2.11.2010	71.90	-0.28%	0	0
1.11.2010	72.10	+1.69%	0	0
29.10.2010	70.90	-0.56%	0	0
27.10.2010	71.30	-0.28%	0	0
26.10.2010	71.50	+0.99%	0	0
25.10.2010	70.80	+1.00%	0	0
22.10.2010	70.10	-0.57%	0	0
21.10.2010	70.50	+1.29%	0	0
20.10.2010	69.60	-1.14%	0	0
19.10.2010	70.40	0.00%	0	0
18.10.2010	70.40	-0.14%	0	0
15.10.2010	70.50	-0.56%	0	0
14.10.2010	70.90	-1.12%	49 350	700
13.10.2010	71.70	+0.42%	0	0
12.10.2010	71.40	0.00%	0	0
11.10.2010	71.40	+0.56%	0	0
8.10.2010	71.00	-0.84%	0	0
7.10.2010	71.60	-0.83%	0	0
6.10.2010	72.20	+0.56%	0	0
5.10.2010	71.80	-0.97%	0	0
4.10.2010	72.50	+1.54%	0	0
1.10.2010	71.40	+0.14%	0	0
30.9.2010	71.30	+3.63%	0	0
29.9.2010	68.80	0.00%	69 900	1 000
27.9.2010	68.80	-0.86%	0	0
24.9.2010	69.40	+0.73%	0	0
23.9.2010	68.90	-0.86%	219 968	3 165
22.9.2010	69.50	-3.47%	0	0
21.9.2010	72.00	+0.28%	0	0
20.9.2010	71.80	+0.70%	0	0
17.9.2010	71.30	-1.52%	0	0
16.9.2010	72.40	+0.28%	0	0
15.9.2010	72.20	-1.10%	0	0
14.9.2010	73.00	-0.41%	0	0
13.9.2010	73.30	+0.55%	0	0
10.9.2010	72.90	-0.95%	0	0
9.9.2010	73.60	+1.10%	0	0
8.9.2010	72.80	+1.68%	0	0
7.9.2010	71.60	+0.28%	0	0
6.9.2010	71.40	-0.28%	0	0
3.9.2010	71.60	+1.70%	0	0
2.9.2010	70.40	-0.42%	0	0
1.9.2010	70.70	-1.67%	0	0
31.8.2010	71.90	-0.42%	0	0
30.8.2010	72.20	+2.12%	0	0
27.8.2010	70.70	+0.14%	0	0
26.8.2010	70.60	+2.62%	0	0
25.8.2010	68.80	-0.58%	0	0
24.8.2010	69.20	-1.70%	0	0
23.8.2010	70.40	-0.14%	0	0
20.8.2010	70.50	-0.56%	0	0
19.8.2010	70.90	+0.71%	0	0
18.8.2010	70.40	-1.81%	0	0
17.8.2010	71.70	+1.56%	0	0
16.8.2010	70.60	-0.98%	0	0
13.8.2010	71.30	-0.42%	0	0
12.8.2010	71.60	-1.78%	0	0
11.8.2010	72.90	+0.69%	0	0
10.8.2010	72.40	-1.23%	0	0
9.8.2010	73.30	-0.41%	0	0
6.8.2010	73.60	-0.81%	0	0
5.8.2010	74.20	-1.20%	0	0
4.8.2010	75.10	+0.94%	0	0
3.8.2010	74.40	+1.50%	0	0
2.8.2010	73.30	+3.39%	0	0
30.7.2010	70.90	-0.14%	0	0
29.7.2010	71.00	+0.85%	0	0
28.7.2010	70.40	-3.03%	0	0
27.7.2010	72.60	-0.41%	0	0
26.7.2010	72.90	-1.22%	0	0
23.7.2010	73.80	+0.96%	365 500	5 000
22.7.2010	73.10	-0.41%	365 000	5 000
21.7.2010	73.40	+2.23%	0	0
20.7.2010	71.80	-1.37%	0	0
19.7.2010	72.80	+1.82%	0	0
16.7.2010	71.50	-2.46%	0	0
15.7.2010	73.30	-1.48%	0	0
14.7.2010	74.40	-0.40%	0	0
13.7.2010	74.70	+0.95%	0	0
12.7.2010	74.00	+1.09%	0	0
9.7.2010	73.20	0.00%	0	0
8.7.2010	73.20	+2.09%	0	0
7.7.2010	71.70	-0.42%	0	0
2.7.2010	72.00	-3.23%	74 100	1 000
1.7.2010	74.40	-4.00%	75 600	1 000
30.6.2010	77.50	-0.51%	0	0
29.6.2010	77.90	-1.14%	0	0
28.6.2010	78.80	+0.64%	0	0
25.6.2010	78.30	+0.90%	0	0
24.6.2010	77.60	-1.02%	0	0
23.6.2010	78.40	-2.37%	0	0
22.6.2010	80.30	-0.74%	0	0
21.6.2010	80.90	+2.53%	0	0
18.6.2010	78.90	-1.38%	0	0
17.6.2010	80.00	+1.27%	0	0
16.6.2010	79.00	+1.54%	0	0
15.6.2010	77.80	-0.51%	0	0
14.6.2010	78.20	-0.26%	0	0
11.6.2010	78.40	-1.01%	55 650	700
10.6.2010	79.20	+1.02%	0	0
9.6.2010	78.40	+1.42%	0	0
8.6.2010	77.30	-1.40%	0	0
7.6.2010	78.40	-1.75%	0	0
4.6.2010	79.80	+1.14%	79 100	1 000
3.6.2010	78.90	+1.41%	0	0
2.6.2010	77.80	+0.26%	0	0
1.6.2010	77.60	+0.52%	76 100	1 000
31.5.2010	77.20	-0.90%	0	0
28.5.2010	77.90	+1.70%	0	0
27.5.2010	76.60	+3.51%	0	0
26.5.2010	74.00	+3.35%	0	0
25.5.2010	71.60	-2.98%	0	0
24.5.2010	73.80	+1.10%	0	0
21.5.2010	73.00	-2.14%	222 900	3 000
20.5.2010	74.60	-2.99%	0	0
19.5.2010	76.90	-0.77%	0	0
18.5.2010	77.50	-1.77%	0	0
17.5.2010	78.90	-2.47%	0	0
14.5.2010	80.90	-1.58%	0	0
13.5.2010	82.20	+0.24%	0	0
12.5.2010	82.00	+0.74%	0	0
11.5.2010	81.40	+0.62%	0	0
10.5.2010	80.90	+0.37%	0	0
7.5.2010	80.60	-2.89%	0	0
6.5.2010	83.00	-0.24%	0	0
5.5.2010	83.20	-1.89%	245 800	3 000
4.5.2010	84.80	+0.24%	0	0
3.5.2010	84.60	+2.55%	0	0
30.4.2010	82.50	-0.48%	0	0
29.4.2010	82.90	+1.72%	0	0
28.4.2010	81.50	-0.49%	0	0
27.4.2010	81.90	+0.24%	82 000	1 000
26.4.2010	81.70	+1.11%	0	0
23.4.2010	80.80	+1.38%	0	0
22.4.2010	79.70	-0.25%	0	0
21.4.2010	79.90	+1.52%	0	0
20.4.2010	78.70	+1.16%	0	0
19.4.2010	77.80	-2.14%	0	0
16.4.2010	79.50	-0.75%	0	0
15.4.2010	80.10	+3.22%	0	0
14.4.2010	77.60	-0.51%	0	0
13.4.2010	78.00	-0.64%	0	0
12.4.2010	78.50	-1.75%	77 600	1 000
9.4.2010	79.90	+0.63%	0	0
8.4.2010	79.40	-1.61%	0	0
7.4.2010	80.70	-0.12%	0	0
6.4.2010	80.80	+3.46%	677 050	8 500
2.4.2010	78.10	0.00%	0	0
1.4.2010	78.10	+1.69%	0	0
31.3.2010	76.80	+0.52%	226 300	3 000
30.3.2010	76.40	+0.39%	0	0
29.3.2010	76.10	+1.74%	0	0
26.3.2010	74.80	-0.66%	0	0
25.3.2010	75.30	0.00%	0	0
24.3.2010	75.30	-0.13%	0	0
23.3.2010	75.40	+2.17%	0	0
22.3.2010	73.80	-0.94%	0	0
19.3.2010	74.50	-1.06%	0	0
18.3.2010	75.30	+1.21%	0	0
17.3.2010	74.40	+0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›