BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (83)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
84.10
-3.00%
85 200
1 000
29.12.2010
86.70
+0.23%
0
0
28.12.2010
86.50
+0.82%
0
0
27.12.2010
85.80
-0.81%
0
0
23.12.2010
86.50
+0.46%
0
0
22.12.2010
86.10
+1.41%
0
0
21.12.2010
84.90
+1.31%
0
0
20.12.2010
83.80
+0.36%
0
0
17.12.2010
83.50
+0.24%
0
0
16.12.2010
83.30
+1.59%
0
0
15.12.2010
82.00
+0.61%
0
0
14.12.2010
81.50
-1.93%
0
0
13.12.2010
83.10
+0.24%
0
0
10.12.2010
82.90
+0.73%
0
0
9.12.2010
82.30
-0.48%
0
0
8.12.2010
82.70
+0.36%
0
0
7.12.2010
82.40
-0.12%
0
0
6.12.2010
82.50
+1.73%
0
0
3.12.2010
81.10
+0.12%
0
0
2.12.2010
81.00
+1.63%
160 800
2 000
1.12.2010
79.70
+0.25%
0
0
30.11.2010
79.50
+2.45%
156 100
2 000
29.11.2010
77.60
+1.84%
0
0
26.11.2010
76.20
0.00%
0
0
25.11.2010
76.20
+3.25%
0
0
24.11.2010
73.80
+1.65%
0
0
23.11.2010
72.60
0.00%
0
0
22.11.2010
72.60
-0.27%
0
0
19.11.2010
72.80
-0.55%
0
0
18.11.2010
73.20
-0.81%
0
0
16.11.2010
73.80
-1.73%
233 577
3 165
15.11.2010
75.10
0.00%
0
0
12.11.2010
75.10
-1.96%
0
0
11.11.2010
76.60
+0.92%
0
0
10.11.2010
75.90
+1.47%
0
0
9.11.2010
74.80
+0.54%
0
0
8.11.2010
74.40
+0.54%
73 400
1 000
5.11.2010
74.00
+1.79%
216 600
3 000
4.11.2010
72.70
+0.28%
0
0
3.11.2010
72.50
+0.83%
0
0
2.11.2010
71.90
-0.28%
0
0
1.11.2010
72.10
+1.69%
0
0
29.10.2010
70.90
-0.56%
0
0
27.10.2010
71.30
-0.28%
0
0
26.10.2010
71.50
+0.99%
0
0
25.10.2010
70.80
+1.00%
0
0
22.10.2010
70.10
-0.57%
0
0
21.10.2010
70.50
+1.29%
0
0
20.10.2010
69.60
-1.14%
0
0
19.10.2010
70.40
0.00%
0
0
18.10.2010
70.40
-0.14%
0
0
15.10.2010
70.50
-0.56%
0
0
14.10.2010
70.90
-1.12%
49 350
700
13.10.2010
71.70
+0.42%
0
0
12.10.2010
71.40
0.00%
0
0
11.10.2010
71.40
+0.56%
0
0
8.10.2010
71.00
-0.84%
0
0
7.10.2010
71.60
-0.83%
0
0
6.10.2010
72.20
+0.56%
0
0
5.10.2010
71.80
-0.97%
0
0
4.10.2010
72.50
+1.54%
0
0
1.10.2010
71.40
+0.14%
0
0
30.9.2010
71.30
+3.63%
0
0
29.9.2010
68.80
0.00%
69 900
1 000
27.9.2010
68.80
-0.86%
0
0
24.9.2010
69.40
+0.73%
0
0
23.9.2010
68.90
-0.86%
219 968
3 165
22.9.2010
69.50
-3.47%
0
0
21.9.2010
72.00
+0.28%
0
0
20.9.2010
71.80
+0.70%
0
0
17.9.2010
71.30
-1.52%
0
0
16.9.2010
72.40
+0.28%
0
0
15.9.2010
72.20
-1.10%
0
0
14.9.2010
73.00
-0.41%
0
0
13.9.2010
73.30
+0.55%
0
0
10.9.2010
72.90
-0.95%
0
0
9.9.2010
73.60
+1.10%
0
0
8.9.2010
72.80
+1.68%
0
0
7.9.2010
71.60
+0.28%
0
0
6.9.2010
71.40
-0.28%
0
0
3.9.2010
71.60
+1.70%
0
0
2.9.2010
70.40
-0.42%
0
0
1.9.2010
70.70
-1.67%
0
0
31.8.2010
71.90
-0.42%
0
0
30.8.2010
72.20
+2.12%
0
0
27.8.2010
70.70
+0.14%
0
0
26.8.2010
70.60
+2.62%
0
0
25.8.2010
68.80
-0.58%
0
0
24.8.2010
69.20
-1.70%
0
0
23.8.2010
70.40
-0.14%
0
0
20.8.2010
70.50
-0.56%
0
0
19.8.2010
70.90
+0.71%
0
0
18.8.2010
70.40
-1.81%
0
0
17.8.2010
71.70
+1.56%
0
0
16.8.2010
70.60
-0.98%
0
0
13.8.2010
71.30
-0.42%
0
0
12.8.2010
71.60
-1.78%
0
0
11.8.2010
72.90
+0.69%
0
0
10.8.2010
72.40
-1.23%
0
0
9.8.2010
73.30
-0.41%
0
0
6.8.2010
73.60
-0.81%
0
0
5.8.2010
74.20
-1.20%
0
0
4.8.2010
75.10
+0.94%
0
0
3.8.2010
74.40
+1.50%
0
0
2.8.2010
73.30
+3.39%
0
0
30.7.2010
70.90
-0.14%
0
0
29.7.2010
71.00
+0.85%
0
0
28.7.2010
70.40
-3.03%
0
0
27.7.2010
72.60
-0.41%
0
0
26.7.2010
72.90
-1.22%
0
0
23.7.2010
73.80
+0.96%
365 500
5 000
22.7.2010
73.10
-0.41%
365 000
5 000
21.7.2010
73.40
+2.23%
0
0
20.7.2010
71.80
-1.37%
0
0
19.7.2010
72.80
+1.82%
0
0
16.7.2010
71.50
-2.46%
0
0
15.7.2010
73.30
-1.48%
0
0
14.7.2010
74.40
-0.40%
0
0
13.7.2010
74.70
+0.95%
0
0
12.7.2010
74.00
+1.09%
0
0
9.7.2010
73.20
0.00%
0
0
8.7.2010
73.20
+2.09%
0
0
7.7.2010
71.70
-0.42%
0
0
2.7.2010
72.00
-3.23%
74 100
1 000
1.7.2010
74.40
-4.00%
75 600
1 000
30.6.2010
77.50
-0.51%
0
0
29.6.2010
77.90
-1.14%
0
0
28.6.2010
78.80
+0.64%
0
0
25.6.2010
78.30
+0.90%
0
0
24.6.2010
77.60
-1.02%
0
0
23.6.2010
78.40
-2.37%
0
0
22.6.2010
80.30
-0.74%
0
0
21.6.2010
80.90
+2.53%
0
0
18.6.2010
78.90
-1.38%
0
0
17.6.2010
80.00
+1.27%
0
0
16.6.2010
79.00
+1.54%
0
0
15.6.2010
77.80
-0.51%
0
0
14.6.2010
78.20
-0.26%
0
0
11.6.2010
78.40
-1.01%
55 650
700
10.6.2010
79.20
+1.02%
0
0
9.6.2010
78.40
+1.42%
0
0
8.6.2010
77.30
-1.40%
0
0
7.6.2010
78.40
-1.75%
0
0
4.6.2010
79.80
+1.14%
79 100
1 000
3.6.2010
78.90
+1.41%
0
0
2.6.2010
77.80
+0.26%
0
0
1.6.2010
77.60
+0.52%
76 100
1 000
31.5.2010
77.20
-0.90%
0
0
28.5.2010
77.90
+1.70%
0
0
27.5.2010
76.60
+3.51%
0
0
26.5.2010
74.00
+3.35%
0
0
25.5.2010
71.60
-2.98%
0
0
24.5.2010
73.80
+1.10%
0
0
21.5.2010
73.00
-2.14%
222 900
3 000
20.5.2010
74.60
-2.99%
0
0
19.5.2010
76.90
-0.77%
0
0
18.5.2010
77.50
-1.77%
0
0
17.5.2010
78.90
-2.47%
0
0
14.5.2010
80.90
-1.58%
0
0
13.5.2010
82.20
+0.24%
0
0
12.5.2010
82.00
+0.74%
0
0
11.5.2010
81.40
+0.62%
0
0
10.5.2010
80.90
+0.37%
0
0
7.5.2010
80.60
-2.89%
0
0
6.5.2010
83.00
-0.24%
0
0
5.5.2010
83.20
-1.89%
245 800
3 000
4.5.2010
84.80
+0.24%
0
0
3.5.2010
84.60
+2.55%
0
0
30.4.2010
82.50
-0.48%
0
0
29.4.2010
82.90
+1.72%
0
0
28.4.2010
81.50
-0.49%
0
0
27.4.2010
81.90
+0.24%
82 000
1 000
26.4.2010
81.70
+1.11%
0
0
23.4.2010
80.80
+1.38%
0
0
22.4.2010
79.70
-0.25%
0
0
21.4.2010
79.90
+1.52%
0
0
20.4.2010
78.70
+1.16%
0
0
19.4.2010
77.80
-2.14%
0
0
16.4.2010
79.50
-0.75%
0
0
15.4.2010
80.10
+3.22%
0
0
14.4.2010
77.60
-0.51%
0
0
13.4.2010
78.00
-0.64%
0
0
12.4.2010
78.50
-1.75%
77 600
1 000
9.4.2010
79.90
+0.63%
0
0
8.4.2010
79.40
-1.61%
0
0
7.4.2010
80.70
-0.12%
0
0
6.4.2010
80.80
+3.46%
677 050
8 500
2.4.2010
78.10
0.00%
0
0
1.4.2010
78.10
+1.69%
0
0
31.3.2010
76.80
+0.52%
226 300
3 000
30.3.2010
76.40
+0.39%
0
0
29.3.2010
76.10
+1.74%
0
0
26.3.2010
74.80
-0.66%
0
0
25.3.2010
75.30
0.00%
0
0
24.3.2010
75.30
-0.13%
0
0
23.3.2010
75.40
+2.17%
0
0
22.3.2010
73.80
-0.94%
0
0
19.3.2010
74.50
-1.06%
0
0
18.3.2010
75.30
+1.21%
0
0
17.3.2010
74.40
+0.27%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT CRUDE OIL
>
Graf
Saturday, February 22, 2025 12:54:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity