BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	73.10	+1.11%	0	0
29.12.2009	72.30	+0.14%	73 900	1 000
28.12.2009	72.20	+3.14%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
22.12.2009	67.90	-2.16%	0	0
21.12.2009	69.40	0.00%	0	0
18.12.2009	69.40	+1.76%	0	0
17.12.2009	68.20	+0.74%	0	0
16.12.2009	67.70	+0.45%	0	0
15.12.2009	67.40	+2.90%	0	0
14.12.2009	65.50	+0.46%	0	0
11.12.2009	65.20	-0.15%	66 500	1 000
10.12.2009	65.30	-3.69%	67 400	1 000
9.12.2009	67.80	+0.89%	0	0
8.12.2009	67.20	-1.32%	68 600	1 000
7.12.2009	68.10	-2.16%	0	0
4.12.2009	69.60	+1.75%	0	0
3.12.2009	68.40	-0.87%	67 100	1 000
2.12.2009	69.00	-1.99%	0	0
1.12.2009	70.40	+1.59%	0	0
30.11.2009	69.30	+1.17%	0	0
27.11.2009	68.50	-1.44%	0	0
26.11.2009	69.50	+1.91%	0	0
25.11.2009	68.20	-0.87%	0	0
24.11.2009	68.80	-1.71%	136 000	2 000
23.11.2009	70.00	+2.04%	0	0
20.11.2009	68.60	-1.01%	0	0
19.11.2009	69.30	-0.72%	0	0
18.11.2009	69.80	+3.10%	0	0
16.11.2009	67.70	+1.20%	0	0
13.11.2009	66.90	-2.48%	200 400	3 000
12.11.2009	68.60	-0.15%	0	0
11.11.2009	68.70	-0.87%	0	0
10.11.2009	69.30	+1.17%	0	0
9.11.2009	68.50	-0.72%	139 600	2 000
6.11.2009	69.00	-2.54%	71 100	1 000
5.11.2009	70.80	-1.12%	0	0
4.11.2009	71.60	+1.70%	70 800	1 000
3.11.2009	70.40	+0.14%	0	0
2.11.2009	70.30	-1.13%	0	0
30.10.2009	71.10	-1.52%	0	0
29.10.2009	72.20	+0.98%	553 900	8 000
27.10.2009	71.50	-0.28%	517 029	7 338
26.10.2009	71.70	+1.13%	0	0
23.10.2009	70.90	-0.28%	70 200	1 000
22.10.2009	71.10	+2.89%	558 300	8 000
21.10.2009	69.10	-0.72%	67 400	1 000
20.10.2009	69.60	+1.02%	0	0
19.10.2009	68.90	+0.73%	1 091 200	16 000
16.10.2009	68.40	+2.24%	266 500	4 000
15.10.2009	66.90	+0.45%	261 200	4 000
14.10.2009	66.60	+1.52%	65 000	1 000
13.10.2009	65.60	0.00%	64 900	1 000
12.10.2009	65.60	+1.23%	0	0
9.10.2009	64.80	+4.35%	125 000	2 000
8.10.2009	62.10	-2.36%	0	0
7.10.2009	63.60	+0.63%	0	0
6.10.2009	63.20	+2.76%	61 700	1 000
5.10.2009	61.50	-1.28%	0	0
2.10.2009	62.30	-2.04%	122 000	2 000
1.10.2009	63.60	+7.25%	0	0
30.9.2009	59.30	-0.17%	61 700	1 000
29.9.2009	59.40	+0.85%	98 452	1 630
25.9.2009	58.90	-1.67%	483 100	8 000
24.9.2009	59.90	-4.31%	0	0
23.9.2009	62.60	0.00%	0	0
22.9.2009	62.60	+1.13%	63 700	1 000
21.9.2009	61.90	-3.13%	0	0
18.9.2009	63.90	-0.93%	0	0
17.9.2009	64.50	+2.38%	0	0
16.9.2009	63.00	0.00%	0	0
15.9.2009	63.00	+0.16%	0	0
14.9.2009	62.90	-3.97%	128 000	2 000
11.9.2009	65.50	+0.77%	0	0
10.9.2009	65.00	-0.15%	219 411	3 407
9.9.2009	65.10	+1.24%	0	0
8.9.2009	64.30	+0.47%	0	0
7.9.2009	64.00	+0.95%	130 000	2 000
4.9.2009	63.40	-1.71%	215 300	3 300
3.9.2009	64.50	-0.92%	0	0
2.9.2009	65.10	-2.69%	0	0
1.9.2009	66.90	+0.90%	67 400	1 000
31.8.2009	66.30	-3.35%	0	0
28.8.2009	68.60	+2.08%	0	0
27.8.2009	67.20	-0.59%	0	0
26.8.2009	67.60	-2.31%	0	0
25.8.2009	69.20	-1.28%	0	0
24.8.2009	70.10	-0.14%	0	0
21.8.2009	70.20	-0.71%	0	0
20.8.2009	70.70	+1.73%	140 000	2 000
19.8.2009	69.50	+2.51%	0	0
18.8.2009	67.80	+0.30%	0	0
17.8.2009	67.60	-4.92%	0	0
14.8.2009	71.10	+0.42%	0	0
13.8.2009	70.80	-0.70%	140 000	2 000
12.8.2009	71.30	+0.42%	69 500	1 000
11.8.2009	71.00	-0.98%	0	0
10.8.2009	71.70	0.00%	22 560	320
7.8.2009	71.70	-1.24%	140 600	2 000
6.8.2009	72.60	+1.26%	132 447	1 855
5.8.2009	71.70	+1.99%	2 162 480	30 894
4.8.2009	70.30	+0.43%	136 200	2 000
3.8.2009	70.00	+4.32%	273 800	4 000
31.7.2009	67.10	+0.90%	0	0
30.7.2009	66.50	+0.45%	0	0
29.7.2009	66.20	-2.07%	0	0
28.7.2009	67.60	0.00%	0	0
27.7.2009	67.60	+2.11%	0	0
24.7.2009	66.20	+2.16%	2 089 600	32 000
23.7.2009	64.80	+0.47%	0	0
22.7.2009	64.50	-1.53%	0	0
21.7.2009	65.50	+1.87%	0	0
20.7.2009	64.30	+0.63%	0	0
17.7.2009	63.90	+2.57%	0	0
16.7.2009	62.30	+1.30%	2 265 000	36 000
15.7.2009	61.50	+0.16%	1 492 048	23 975
14.7.2009	61.40	+2.85%	0	0
13.7.2009	59.70	-1.00%	0	0
10.7.2009	60.30	-0.82%	561 100	9 050
9.7.2009	60.80	-3.65%	125 700	2 000
8.7.2009	63.10	0.00%	61 900	1 000
7.7.2009	63.10	-4.54%	250 700	4 000
3.7.2009	66.10	+0.30%	0	0
2.7.2009	65.90	-5.86%	138 500	2 000
1.7.2009	70.00	-0.57%	0	0
30.6.2009	70.40	+0.28%	0	0
29.6.2009	70.20	+1.74%	0	0
26.6.2009	69.00	-0.86%	0	0
25.6.2009	69.60	+1.90%	0	0
24.6.2009	68.30	0.00%	0	0
23.6.2009	68.30	0.00%	0	0
22.6.2009	68.30	-5.40%	0	0
19.6.2009	72.20	+0.42%	74 200	1 000
18.6.2009	71.90	+0.42%	140 400	2 000
17.6.2009	71.60	-4.41%	0	0
16.6.2009	74.90	+1.77%	145 200	2 000
15.6.2009	73.60	+0.14%	0	0
12.6.2009	73.50	-0.54%	0	0
11.6.2009	73.90	+1.23%	217 800	3 000
10.6.2009	73.00	+1.67%	217 041	2 930
9.6.2009	71.80	-0.83%	73 800	1 000
8.6.2009	72.40	+1.83%	284 600	4 000
5.6.2009	71.10	+0.42%	308 153	4 365
4.6.2009	70.80	+1.29%	0	0
3.6.2009	69.90	+1.16%	68 300	1 000
2.6.2009	69.10	+0.88%	343 500	5 000
1.6.2009	68.50	+1.48%	0	0
29.5.2009	67.50	+1.66%	199 900	3 000
28.5.2009	66.40	+2.63%	523 900	8 000
27.5.2009	64.70	+3.35%	352 981	5 495
26.5.2009	62.60	+0.32%	0	0
25.5.2009	62.40	0.00%	200 031	3 242
22.5.2009	62.40	-0.48%	0	0
21.5.2009	62.70	-1.42%	0	0
20.5.2009	63.60	+2.25%	0	0
19.5.2009	62.20	-0.80%	0	0
18.5.2009	62.70	-0.16%	60 200	1 000
15.5.2009	62.80	+1.13%	61 800	1 000
14.5.2009	62.10	-1.58%	5 901 565	97 530
13.5.2009	63.10	-0.16%	124 200	2 000
12.5.2009	63.20	+1.12%	178 260	2 830
11.5.2009	62.50	-0.16%	63 200	1 000
7.5.2009	62.60	+1.46%	2 211 943	35 710
6.5.2009	61.70	+2.83%	975 800	16 000
5.5.2009	60.00	+0.50%	1 167 053	19 770
4.5.2009	59.70	+4.37%	119 201	1 990
30.4.2009	57.20	+0.18%	2 910 000	50 000
29.4.2009	57.10	+0.88%	58 400	1 000
28.4.2009	56.60	+1.43%	0	0
27.4.2009	55.80	-3.63%	982 440	17 270
24.4.2009	57.90	+0.52%	111 754	1 930
23.4.2009	57.60	+0.70%	0	0
22.4.2009	57.20	+0.70%	134 230	2 300
21.4.2009	56.80	-3.40%	1 095 300	19 000
20.4.2009	58.80	-3.76%	116 400	2 000
17.4.2009	61.10	+2.17%	54 900	915
16.4.2009	59.80	-0.50%	210 332	3 526
15.4.2009	60.10	+1.86%	521 840	8 800
14.4.2009	59.00	-1.99%	2 014 900	34 000
10.4.2009	60.20	0.00%	0	0
9.4.2009	60.20	+3.97%	0	0
8.4.2009	57.90	-0.52%	0	0
7.4.2009	58.20	0.00%	110 166	1 830
6.4.2009	58.20	-1.02%	0	0
3.4.2009	58.80	-0.17%	59 800	1 000
2.4.2009	58.90	+5.94%	0	0
1.4.2009	55.60	-0.71%	0	0
31.3.2009	56.00	-5.88%	607 676	10 620
30.3.2009	59.50	-0.17%	1 900	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
26.3.2009	60.10	+1.35%	185 400	3 000
25.3.2009	59.30	0.00%	1 410 733	23 810
24.3.2009	59.30	0.00%	2 505 400	43 000
23.3.2009	59.30	+4.59%	6 901 266	119 020
20.3.2009	56.70	+0.18%	302 940	5 400
19.3.2009	56.60	+1.80%	0	0
18.3.2009	55.60	-0.18%	453 974	8 165
17.3.2009	55.70	+7.53%	1 819 000	34 000
16.3.2009	51.80	-4.95%	4 611 250	88 500
13.3.2009	54.50	+4.01%	441 727	8 165
‹‹ First 60 ‹‹ First 20 Next 200 ›