BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (83)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
73.10
+1.11%
0
0
29.12.2009
72.30
+0.14%
73 900
1 000
28.12.2009
72.20
+3.14%
0
0
23.12.2009
70.00
+3.09%
136 100
2 000
22.12.2009
67.90
-2.16%
0
0
21.12.2009
69.40
0.00%
0
0
18.12.2009
69.40
+1.76%
0
0
17.12.2009
68.20
+0.74%
0
0
16.12.2009
67.70
+0.45%
0
0
15.12.2009
67.40
+2.90%
0
0
14.12.2009
65.50
+0.46%
0
0
11.12.2009
65.20
-0.15%
66 500
1 000
10.12.2009
65.30
-3.69%
67 400
1 000
9.12.2009
67.80
+0.89%
0
0
8.12.2009
67.20
-1.32%
68 600
1 000
7.12.2009
68.10
-2.16%
0
0
4.12.2009
69.60
+1.75%
0
0
3.12.2009
68.40
-0.87%
67 100
1 000
2.12.2009
69.00
-1.99%
0
0
1.12.2009
70.40
+1.59%
0
0
30.11.2009
69.30
+1.17%
0
0
27.11.2009
68.50
-1.44%
0
0
26.11.2009
69.50
+1.91%
0
0
25.11.2009
68.20
-0.87%
0
0
24.11.2009
68.80
-1.71%
136 000
2 000
23.11.2009
70.00
+2.04%
0
0
20.11.2009
68.60
-1.01%
0
0
19.11.2009
69.30
-0.72%
0
0
18.11.2009
69.80
+3.10%
0
0
16.11.2009
67.70
+1.20%
0
0
13.11.2009
66.90
-2.48%
200 400
3 000
12.11.2009
68.60
-0.15%
0
0
11.11.2009
68.70
-0.87%
0
0
10.11.2009
69.30
+1.17%
0
0
9.11.2009
68.50
-0.72%
139 600
2 000
6.11.2009
69.00
-2.54%
71 100
1 000
5.11.2009
70.80
-1.12%
0
0
4.11.2009
71.60
+1.70%
70 800
1 000
3.11.2009
70.40
+0.14%
0
0
2.11.2009
70.30
-1.13%
0
0
30.10.2009
71.10
-1.52%
0
0
29.10.2009
72.20
+0.98%
553 900
8 000
27.10.2009
71.50
-0.28%
517 029
7 338
26.10.2009
71.70
+1.13%
0
0
23.10.2009
70.90
-0.28%
70 200
1 000
22.10.2009
71.10
+2.89%
558 300
8 000
21.10.2009
69.10
-0.72%
67 400
1 000
20.10.2009
69.60
+1.02%
0
0
19.10.2009
68.90
+0.73%
1 091 200
16 000
16.10.2009
68.40
+2.24%
266 500
4 000
15.10.2009
66.90
+0.45%
261 200
4 000
14.10.2009
66.60
+1.52%
65 000
1 000
13.10.2009
65.60
0.00%
64 900
1 000
12.10.2009
65.60
+1.23%
0
0
9.10.2009
64.80
+4.35%
125 000
2 000
8.10.2009
62.10
-2.36%
0
0
7.10.2009
63.60
+0.63%
0
0
6.10.2009
63.20
+2.76%
61 700
1 000
5.10.2009
61.50
-1.28%
0
0
2.10.2009
62.30
-2.04%
122 000
2 000
1.10.2009
63.60
+7.25%
0
0
30.9.2009
59.30
-0.17%
61 700
1 000
29.9.2009
59.40
+0.85%
98 452
1 630
25.9.2009
58.90
-1.67%
483 100
8 000
24.9.2009
59.90
-4.31%
0
0
23.9.2009
62.60
0.00%
0
0
22.9.2009
62.60
+1.13%
63 700
1 000
21.9.2009
61.90
-3.13%
0
0
18.9.2009
63.90
-0.93%
0
0
17.9.2009
64.50
+2.38%
0
0
16.9.2009
63.00
0.00%
0
0
15.9.2009
63.00
+0.16%
0
0
14.9.2009
62.90
-3.97%
128 000
2 000
11.9.2009
65.50
+0.77%
0
0
10.9.2009
65.00
-0.15%
219 411
3 407
9.9.2009
65.10
+1.24%
0
0
8.9.2009
64.30
+0.47%
0
0
7.9.2009
64.00
+0.95%
130 000
2 000
4.9.2009
63.40
-1.71%
215 300
3 300
3.9.2009
64.50
-0.92%
0
0
2.9.2009
65.10
-2.69%
0
0
1.9.2009
66.90
+0.90%
67 400
1 000
31.8.2009
66.30
-3.35%
0
0
28.8.2009
68.60
+2.08%
0
0
27.8.2009
67.20
-0.59%
0
0
26.8.2009
67.60
-2.31%
0
0
25.8.2009
69.20
-1.28%
0
0
24.8.2009
70.10
-0.14%
0
0
21.8.2009
70.20
-0.71%
0
0
20.8.2009
70.70
+1.73%
140 000
2 000
19.8.2009
69.50
+2.51%
0
0
18.8.2009
67.80
+0.30%
0
0
17.8.2009
67.60
-4.92%
0
0
14.8.2009
71.10
+0.42%
0
0
13.8.2009
70.80
-0.70%
140 000
2 000
12.8.2009
71.30
+0.42%
69 500
1 000
11.8.2009
71.00
-0.98%
0
0
10.8.2009
71.70
0.00%
22 560
320
7.8.2009
71.70
-1.24%
140 600
2 000
6.8.2009
72.60
+1.26%
132 447
1 855
5.8.2009
71.70
+1.99%
2 162 480
30 894
4.8.2009
70.30
+0.43%
136 200
2 000
3.8.2009
70.00
+4.32%
273 800
4 000
31.7.2009
67.10
+0.90%
0
0
30.7.2009
66.50
+0.45%
0
0
29.7.2009
66.20
-2.07%
0
0
28.7.2009
67.60
0.00%
0
0
27.7.2009
67.60
+2.11%
0
0
24.7.2009
66.20
+2.16%
2 089 600
32 000
23.7.2009
64.80
+0.47%
0
0
22.7.2009
64.50
-1.53%
0
0
21.7.2009
65.50
+1.87%
0
0
20.7.2009
64.30
+0.63%
0
0
17.7.2009
63.90
+2.57%
0
0
16.7.2009
62.30
+1.30%
2 265 000
36 000
15.7.2009
61.50
+0.16%
1 492 048
23 975
14.7.2009
61.40
+2.85%
0
0
13.7.2009
59.70
-1.00%
0
0
10.7.2009
60.30
-0.82%
561 100
9 050
9.7.2009
60.80
-3.65%
125 700
2 000
8.7.2009
63.10
0.00%
61 900
1 000
7.7.2009
63.10
-4.54%
250 700
4 000
3.7.2009
66.10
+0.30%
0
0
2.7.2009
65.90
-5.86%
138 500
2 000
1.7.2009
70.00
-0.57%
0
0
30.6.2009
70.40
+0.28%
0
0
29.6.2009
70.20
+1.74%
0
0
26.6.2009
69.00
-0.86%
0
0
25.6.2009
69.60
+1.90%
0
0
24.6.2009
68.30
0.00%
0
0
23.6.2009
68.30
0.00%
0
0
22.6.2009
68.30
-5.40%
0
0
19.6.2009
72.20
+0.42%
74 200
1 000
18.6.2009
71.90
+0.42%
140 400
2 000
17.6.2009
71.60
-4.41%
0
0
16.6.2009
74.90
+1.77%
145 200
2 000
15.6.2009
73.60
+0.14%
0
0
12.6.2009
73.50
-0.54%
0
0
11.6.2009
73.90
+1.23%
217 800
3 000
10.6.2009
73.00
+1.67%
217 041
2 930
9.6.2009
71.80
-0.83%
73 800
1 000
8.6.2009
72.40
+1.83%
284 600
4 000
5.6.2009
71.10
+0.42%
308 153
4 365
4.6.2009
70.80
+1.29%
0
0
3.6.2009
69.90
+1.16%
68 300
1 000
2.6.2009
69.10
+0.88%
343 500
5 000
1.6.2009
68.50
+1.48%
0
0
29.5.2009
67.50
+1.66%
199 900
3 000
28.5.2009
66.40
+2.63%
523 900
8 000
27.5.2009
64.70
+3.35%
352 981
5 495
26.5.2009
62.60
+0.32%
0
0
25.5.2009
62.40
0.00%
200 031
3 242
22.5.2009
62.40
-0.48%
0
0
21.5.2009
62.70
-1.42%
0
0
20.5.2009
63.60
+2.25%
0
0
19.5.2009
62.20
-0.80%
0
0
18.5.2009
62.70
-0.16%
60 200
1 000
15.5.2009
62.80
+1.13%
61 800
1 000
14.5.2009
62.10
-1.58%
5 901 565
97 530
13.5.2009
63.10
-0.16%
124 200
2 000
12.5.2009
63.20
+1.12%
178 260
2 830
11.5.2009
62.50
-0.16%
63 200
1 000
7.5.2009
62.60
+1.46%
2 211 943
35 710
6.5.2009
61.70
+2.83%
975 800
16 000
5.5.2009
60.00
+0.50%
1 167 053
19 770
4.5.2009
59.70
+4.37%
119 201
1 990
30.4.2009
57.20
+0.18%
2 910 000
50 000
29.4.2009
57.10
+0.88%
58 400
1 000
28.4.2009
56.60
+1.43%
0
0
27.4.2009
55.80
-3.63%
982 440
17 270
24.4.2009
57.90
+0.52%
111 754
1 930
23.4.2009
57.60
+0.70%
0
0
22.4.2009
57.20
+0.70%
134 230
2 300
21.4.2009
56.80
-3.40%
1 095 300
19 000
20.4.2009
58.80
-3.76%
116 400
2 000
17.4.2009
61.10
+2.17%
54 900
915
16.4.2009
59.80
-0.50%
210 332
3 526
15.4.2009
60.10
+1.86%
521 840
8 800
14.4.2009
59.00
-1.99%
2 014 900
34 000
10.4.2009
60.20
0.00%
0
0
9.4.2009
60.20
+3.97%
0
0
8.4.2009
57.90
-0.52%
0
0
7.4.2009
58.20
0.00%
110 166
1 830
6.4.2009
58.20
-1.02%
0
0
3.4.2009
58.80
-0.17%
59 800
1 000
2.4.2009
58.90
+5.94%
0
0
1.4.2009
55.60
-0.71%
0
0
31.3.2009
56.00
-5.88%
607 676
10 620
30.3.2009
59.50
-0.17%
1 900
1 000
27.3.2009
59.60
-0.83%
59 100
1 000
26.3.2009
60.10
+1.35%
185 400
3 000
25.3.2009
59.30
0.00%
1 410 733
23 810
24.3.2009
59.30
0.00%
2 505 400
43 000
23.3.2009
59.30
+4.59%
6 901 266
119 020
20.3.2009
56.70
+0.18%
302 940
5 400
19.3.2009
56.60
+1.80%
0
0
18.3.2009
55.60
-0.18%
453 974
8 165
17.3.2009
55.70
+7.53%
1 819 000
34 000
16.3.2009
51.80
-4.95%
4 611 250
88 500
13.3.2009
54.50
+4.01%
441 727
8 165
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT CRUDE OIL
>
Graf
Friday, February 28, 2025 2:15:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity