BRENT TS 151,07 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	224.00	+1.36%	0	0
29.12.2008	221.00	0.00%	0	0
23.12.2008	221.00	+2.46%	0	0
22.12.2008	215.70	-0.92%	0	0
19.12.2008	217.70	+4.36%	0	0
18.12.2008	208.60	+2.15%	0	0
17.12.2008	204.20	-3.36%	0	0
16.12.2008	211.30	+2.72%	0	0
15.12.2008	205.70	-5.56%	0	0
12.12.2008	217.80	+1.30%	0	0
11.12.2008	215.00	-4.78%	0	0
10.12.2008	225.80	-0.09%	0	0
9.12.2008	226.00	-0.53%	0	0
8.12.2008	227.20	-2.61%	0	0
5.12.2008	233.30	+3.69%	0	0
4.12.2008	225.00	-0.66%	0	0
3.12.2008	226.50	+3.24%	0	0
2.12.2008	219.40	+1.53%	0	0
1.12.2008	216.10	+4.09%	0	0
28.11.2008	207.60	+3.33%	0	0
27.11.2008	200.90	-0.30%	0	0
26.11.2008	201.50	-0.40%	0	0
25.11.2008	202.30	-4.08%	0	0
24.11.2008	210.90	-4.91%	0	0
21.11.2008	221.80	+0.68%	0	0
20.11.2008	220.30	+5.51%	0	0
19.11.2008	208.80	-0.67%	0	0
18.11.2008	210.20	+4.68%	0	0
14.11.2008	200.80	-2.43%	0	0
13.11.2008	205.80	+0.88%	0	0
12.11.2008	204.00	+3.34%	0	0
11.11.2008	197.40	+6.47%	0	0
10.11.2008	185.40	-2.47%	0	0
7.11.2008	190.10	+2.59%	0	0
6.11.2008	185.30	+8.87%	0	0
5.11.2008	170.20	-0.76%	0	0
4.11.2008	171.50	-1.94%	0	0
3.11.2008	174.90	-0.17%	0	0
31.10.2008	175.20	+1.15%	0	0
30.10.2008	173.20	+3.84%	0	0
29.10.2008	166.80	-11.18%	0	0
27.10.2008	187.80	+2.57%	0	0
24.10.2008	183.10	+2.46%	0	0
23.10.2008	178.70	+0.62%	0	0
22.10.2008	177.60	+7.96%	0	0
21.10.2008	164.50	+4.18%	0	0
20.10.2008	157.90	-1.62%	0	0
17.10.2008	160.50	+3.28%	0	0
16.10.2008	155.40	+4.16%	0	0
15.10.2008	149.20	+11.68%	0	0
14.10.2008	133.60	-4.09%	0	0
13.10.2008	139.30	-2.38%	0	0
10.10.2008	142.70	+13.43%	0	0
9.10.2008	125.80	-1.72%	0	0
8.10.2008	128.00	+4.15%	0	0
7.10.2008	122.90	+0.57%	0	0
6.10.2008	122.20	+7.86%	0	0
3.10.2008	113.30	+3.56%	0	0
2.10.2008	109.40	+8.53%	0	0
1.10.2008	100.80	0.00%	0	0
30.9.2008	100.80	+6.44%	0	0
29.9.2008	94.70	+10.24%	268 800	3 000
26.9.2008	85.90	+0.23%	259 800	3 000
25.9.2008	85.70	+5.54%	0	0
24.9.2008	81.20	+0.26%	0	0
23.9.2008	80.99	-4.27%	0	0
22.9.2008	84.60	-7.34%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
18.9.2008	95.10	-10.20%	284 700	3 000
17.9.2008	105.90	-3.11%	0	0
16.9.2008	109.30	+7.90%	0	0
15.9.2008	101.30	+9.28%	0	0
12.9.2008	92.70	-2.83%	0	0
11.9.2008	95.40	+6.71%	0	0
10.9.2008	89.40	+0.34%	0	0
9.9.2008	89.10	+7.09%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
5.9.2008	81.90	+6.78%	0	0
4.9.2008	76.70	-0.78%	0	0
3.9.2008	77.30	-0.90%	0	0
2.9.2008	78.00	+11.59%	0	0
1.9.2008	69.90	+14.03%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
28.8.2008	59.30	-1.82%	178 500	3 000
27.8.2008	60.40	-1.63%	0	0
26.8.2008	61.40	-1.76%	0	0
25.8.2008	62.50	+9.08%	0	0
22.8.2008	57.30	+0.54%	0	0
21.8.2008	56.99	-8.23%	0	0
20.8.2008	62.10	-9.99%	188 400	3 000
19.8.2008	68.99	+6.63%	0	0
18.8.2008	64.70	-6.77%	0	0
15.8.2008	69.40	+11.04%	0	0
14.8.2008	62.50	-1.73%	0	0
13.8.2008	63.60	+3.08%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
11.8.2008	60.70	+1.51%	0	0
8.8.2008	59.80	+14.12%	0	0
7.8.2008	52.40	+0.96%	0	0
6.8.2008	51.90	+4.22%	0	0
5.8.2008	49.80	+17.45%	0	0
4.8.2008	42.40	+4.18%	0	0
1.8.2008	40.70	+1.24%	0	0
31.7.2008	40.20	-10.86%	0	0
30.7.2008	45.10	+8.41%	0	0
29.7.2008	41.60	+48.57%	0	0