BRENT TS 151,07 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	111.70	-2.52%	0	0
29.12.2011	114.59	+3.34%	56 750	500
28.12.2011	110.89	-0.09%	0	0
27.12.2011	110.99	-0.27%	0	0
23.12.2011	111.29	+0.45%	55 350	500
22.12.2011	110.79	-0.99%	0	0
21.12.2011	111.90	0.00%	0	0
20.12.2011	111.90	-4.60%	55 850	500
19.12.2011	117.29	+0.26%	0	0
16.12.2011	116.99	+0.42%	0	0
15.12.2011	116.50	+1.05%	0	0
14.12.2011	115.29	+7.76%	0	0
13.12.2011	106.99	-3.78%	0	0
12.12.2011	111.19	+3.14%	0	0
9.12.2011	107.80	+0.47%	0	0
8.12.2011	107.30	+3.27%	0	0
7.12.2011	103.90	-0.57%	0	0
6.12.2011	104.50	+4.60%	0	0
5.12.2011	99.90	-3.20%	0	0
2.12.2011	103.20	+1.18%	0	0
1.12.2011	102.00	+1.90%	49 950	500
30.11.2011	100.10	-3.10%	0	0
29.11.2011	103.30	-3.28%	0	0
28.11.2011	106.80	-6.15%	0	0
25.11.2011	113.80	+3.74%	0	0
24.11.2011	109.70	-1.08%	0	0
23.11.2011	110.90	+4.52%	0	0
22.11.2011	106.10	-4.16%	0	0
21.11.2011	110.70	+4.83%	269 500	2 500
18.11.2011	105.60	+3.53%	52 300	500
16.11.2011	102.00	+0.69%	0	0
15.11.2011	101.30	-0.10%	0	0
14.11.2011	101.40	+4.32%	49 500	500
11.11.2011	97.20	-4.42%	0	0
10.11.2011	101.70	+2.31%	0	0
9.11.2011	99.40	+7.58%	47 900	500
8.11.2011	92.40	-3.55%	94 200	1 000
7.11.2011	95.80	-5.43%	0	0
4.11.2011	101.30	-0.59%	50 350	500
3.11.2011	101.90	+1.60%	0	0
2.11.2011	100.30	-6.70%	0	0
1.11.2011	107.50	+5.29%	52 550	500
31.10.2011	102.10	+6.91%	0	0
27.10.2011	95.50	-6.19%	0	0
26.10.2011	101.80	+0.59%	0	0
25.10.2011	101.20	+0.90%	0	0
24.10.2011	100.30	+1.62%	0	0
21.10.2011	98.70	-3.80%	0	0
20.10.2011	102.60	+2.81%	0	0
19.10.2011	99.80	-4.86%	0	0
18.10.2011	104.90	+5.22%	0	0
17.10.2011	99.70	+2.57%	50 650	500
14.10.2011	97.20	-8.73%	49 350	500
13.10.2011	106.50	+4.72%	0	0
12.10.2011	101.70	-7.04%	213 300	2 000
11.10.2011	109.40	+0.46%	55 700	500
10.10.2011	108.90	-4.22%	58 050	500
7.10.2011	113.70	-5.80%	0	0
6.10.2011	120.70	-2.35%	0	0
5.10.2011	123.60	-3.51%	0	0
4.10.2011	128.10	+3.14%	0	0
3.10.2011	124.20	+4.55%	0	0
30.9.2011	118.80	+5.32%	0	0
29.9.2011	112.80	+1.71%	0	0
27.9.2011	110.90	-7.20%	0	0
26.9.2011	119.50	+2.66%	0	0
23.9.2011	116.40	+2.37%	56 400	500
22.9.2011	113.70	+9.64%	111 700	1 000
21.9.2011	103.70	-0.77%	0	0
20.9.2011	104.50	-2.43%	0	0
19.9.2011	107.10	+11.56%	0	0
16.9.2011	96.00	-2.54%	0	0
15.9.2011	98.50	-6.90%	0	0
14.9.2011	105.80	+1.05%	51 450	500
13.9.2011	104.70	+0.58%	0	0
12.9.2011	104.10	+1.76%	0	0
9.9.2011	102.30	+9.65%	0	0
8.9.2011	93.30	-2.00%	95 100	1 000
7.9.2011	95.20	-5.27%	0	0
6.9.2011	100.50	-1.95%	0	0
5.9.2011	102.50	+4.38%	0	0
2.9.2011	98.20	+6.05%	0	0
1.9.2011	92.60	+0.65%	0	0
31.8.2011	92.00	-2.95%	0	0
30.8.2011	94.80	+0.53%	0	0
29.8.2011	94.30	-5.98%	0	0
26.8.2011	100.30	-0.40%	0	0
25.8.2011	100.70	+0.10%	0	0
24.8.2011	100.60	-3.55%	0	0
23.8.2011	104.30	-1.51%	0	0
22.8.2011	105.90	+1.73%	0	0
19.8.2011	104.10	-1.42%	0	0
18.8.2011	105.60	+8.31%	0	0
17.8.2011	97.50	-4.51%	0	0
16.8.2011	102.10	+0.89%	0	0
15.8.2011	101.20	-2.50%	0	0
12.8.2011	103.80	-4.33%	0	0
11.8.2011	108.50	-2.34%	0	0
10.8.2011	111.10	+1.37%	0	0
9.8.2011	109.60	+1.20%	115 350	1 000
8.8.2011	108.30	+4.23%	0	0
5.8.2011	103.90	+3.08%	158 000	1 500
4.8.2011	100.80	+7.92%	0	0
3.8.2011	93.40	+7.23%	136 800	1 500
2.8.2011	87.10	+1.04%	0	0
1.8.2011	86.20	-4.01%	0	0
29.7.2011	89.80	+3.22%	0	0
28.7.2011	87.00	-0.34%	0	0
27.7.2011	87.30	-0.80%	0	0
26.7.2011	88.00	+0.57%	0	0
25.7.2011	87.50	-0.68%	0	0
22.7.2011	88.10	+2.09%	0	0
21.7.2011	86.30	-3.25%	0	0
20.7.2011	89.20	+0.79%	0	0
19.7.2011	88.50	-6.15%	0	0
18.7.2011	94.30	+3.17%	45 500	500
15.7.2011	91.40	+3.75%	0	0
14.7.2011	88.10	-2.44%	0	0
13.7.2011	90.30	-3.94%	0	0
12.7.2011	94.00	+1.40%	0	0
11.7.2011	92.70	+4.04%	0	0
8.7.2011	89.10	-1.55%	44 050	500
7.7.2011	90.50	-7.65%	0	0
4.7.2011	98.00	-1.80%	0	0
1.7.2011	99.80	+1.94%	0	0
30.6.2011	97.90	-3.93%	0	0
29.6.2011	101.90	-2.39%	0	0
28.6.2011	104.40	-6.54%	0	0
27.6.2011	111.70	+1.82%	0	0
24.6.2011	109.70	+2.62%	0	0
23.6.2011	106.90	+9.64%	0	0
22.6.2011	97.50	-0.91%	0	0
21.6.2011	98.40	+0.92%	0	0
20.6.2011	97.50	+1.56%	0	0
17.6.2011	96.00	-0.62%	0	0
16.6.2011	96.60	+8.30%	0	0
15.6.2011	89.20	+6.32%	0	0
14.6.2011	83.90	-1.64%	0	0
13.6.2011	85.30	-2.85%	0	0
10.6.2011	87.80	+0.80%	0	0
9.6.2011	87.10	+0.35%	0	0
8.6.2011	86.80	-4.62%	0	0
7.6.2011	91.00	-2.57%	0	0
6.6.2011	93.40	-0.32%	0	0
3.6.2011	93.70	-0.32%	0	0
2.6.2011	94.00	+1.08%	0	0
1.6.2011	93.00	+0.32%	0	0
31.5.2011	92.70	-3.84%	0	0
30.5.2011	96.40	+0.31%	0	0
27.5.2011	96.10	-1.64%	0	0
26.5.2011	97.70	-3.84%	0	0
25.5.2011	101.60	0.00%	0	0
24.5.2011	101.60	-5.66%	0	0
23.5.2011	107.70	+1.70%	52 850	500
20.5.2011	105.90	+6.22%	0	0
19.5.2011	99.70	-2.73%	0	0
18.5.2011	102.50	-2.01%	0	0
17.5.2011	104.60	+5.55%	0	0
16.5.2011	99.10	+1.12%	0	0
13.5.2011	98.00	-3.64%	0	0
12.5.2011	101.70	+8.08%	0	0
11.5.2011	94.10	+0.97%	0	0
10.5.2011	93.20	-7.45%	47 800	500
9.5.2011	100.70	+1.10%	0	0
6.5.2011	99.60	+10.67%	50 750	500
5.5.2011	90.00	+11.66%	42 700	500
4.5.2011	80.60	+4.00%	0	0
3.5.2011	77.50	+5.16%	0	0
2.5.2011	73.70	-1.21%	0	0
29.4.2011	74.60	+0.54%	0	0
28.4.2011	74.20	-4.87%	0	0
27.4.2011	78.00	-0.26%	39 250	500
26.4.2011	78.20	-1.51%	39 850	500
22.4.2011	79.40	0.00%	0	0
21.4.2011	79.40	-1.85%	0	0
20.4.2011	80.90	-6.04%	0	0
19.4.2011	86.10	+1.89%	0	0
18.4.2011	84.50	+2.92%	0	0
15.4.2011	82.10	-0.24%	0	0
14.4.2011	82.30	-2.37%	0	0
13.4.2011	84.30	-1.40%	0	0
12.4.2011	85.50	+10.18%	0	0
11.4.2011	77.60	-3.00%	0	0
8.4.2011	80.00	-5.77%	0	0
7.4.2011	84.90	+1.07%	0	0
6.4.2011	84.00	-2.55%	0	0
5.4.2011	86.20	-4.22%	88 500	1 000
4.4.2011	90.00	-5.06%	44 200	500
1.4.2011	94.80	0.00%	0	0
31.3.2011	94.80	-4.53%	0	0
30.3.2011	99.30	-0.20%	0	0
29.3.2011	99.50	+0.71%	0	0
28.3.2011	98.80	+1.65%	0	0
25.3.2011	97.20	0.00%	0	0
24.3.2011	97.20	-0.61%	0	0
23.3.2011	97.80	+0.72%	49 100	500
22.3.2011	97.10	-0.72%	0	0
21.3.2011	97.80	-1.01%	0	0
18.3.2011	98.80	-2.47%	51 000	500
17.3.2011	101.30	-5.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›