BRENT TS 151,07 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
148.90
-1.06%
75 350
500
29.12.2010
150.50
-0.07%
0
0
28.12.2010
150.60
-0.86%
0
0
27.12.2010
151.90
+0.20%
0
0
23.12.2010
151.60
+0.26%
0
0
22.12.2010
151.20
-0.33%
0
0
21.12.2010
151.70
-1.62%
0
0
20.12.2010
154.20
+0.59%
0
0
17.12.2010
153.30
+0.46%
0
0
16.12.2010
152.60
+0.53%
0
0
15.12.2010
151.80
-0.20%
0
0
14.12.2010
152.10
+0.80%
0
0
13.12.2010
150.90
-2.27%
74 600
500
10.12.2010
154.40
+0.59%
77 550
500
9.12.2010
153.50
+0.79%
0
0
8.12.2010
152.30
+0.99%
0
0
7.12.2010
150.80
-0.92%
0
0
6.12.2010
152.20
-0.20%
0
0
3.12.2010
152.50
-2.99%
0
0
2.12.2010
157.20
-2.30%
0
0
1.12.2010
160.90
-1.23%
0
0
30.11.2010
162.90
-0.49%
0
0
29.11.2010
163.70
+1.43%
0
0
26.11.2010
161.40
+1.45%
0
0
25.11.2010
159.10
-2.09%
0
0
24.11.2010
162.50
-0.85%
0
0
23.11.2010
163.90
+3.15%
0
0
22.11.2010
158.90
+0.19%
0
0
19.11.2010
158.60
+0.32%
0
0
18.11.2010
158.10
+0.76%
0
0
16.11.2010
156.90
+2.15%
0
0
15.11.2010
153.60
+2.13%
0
0
12.11.2010
150.40
+0.67%
0
0
11.11.2010
149.40
-0.66%
0
0
10.11.2010
150.40
+2.31%
0
0
9.11.2010
147.00
-1.34%
0
0
8.11.2010
149.00
+1.78%
0
0
5.11.2010
146.40
+1.24%
0
0
4.11.2010
144.60
-3.66%
0
0
3.11.2010
150.10
-1.38%
0
0
2.11.2010
152.20
-1.04%
0
0
1.11.2010
153.80
-2.47%
0
0
29.10.2010
157.70
-0.94%
0
0
27.10.2010
159.20
+0.76%
0
0
26.10.2010
158.00
+2.73%
0
0
25.10.2010
153.80
-2.90%
0
0
22.10.2010
158.40
+1.93%
0
0
21.10.2010
155.40
-2.08%
0
0
20.10.2010
158.70
-0.44%
0
0
19.10.2010
159.40
+1.98%
0
0
18.10.2010
156.30
+0.97%
0
0
15.10.2010
154.80
+1.64%
0
0
14.10.2010
152.30
-0.91%
0
0
13.10.2010
153.70
-2.29%
0
0
12.10.2010
157.30
+1.55%
0
0
11.10.2010
154.90
0.00%
0
0
8.10.2010
154.90
+0.78%
0
0
7.10.2010
153.70
-0.26%
0
0
6.10.2010
154.10
-2.03%
0
0
5.10.2010
157.30
-0.38%
0
0
4.10.2010
157.90
-0.32%
0
0
1.10.2010
158.40
-2.58%
0
0
30.9.2010
162.60
-3.79%
0
0
29.9.2010
169.00
-1.63%
0
0
27.9.2010
171.80
+0.35%
0
0
24.9.2010
171.20
-2.51%
0
0
23.9.2010
175.60
+2.45%
0
0
22.9.2010
171.40
-1.49%
0
0
21.9.2010
174.00
-1.53%
0
0
20.9.2010
176.70
-0.23%
0
0
17.9.2010
177.10
+1.32%
0
0
16.9.2010
174.80
-1.19%
0
0
15.9.2010
176.90
-0.23%
0
0
14.9.2010
177.30
-1.17%
0
0
13.9.2010
179.40
-2.50%
0
0
10.9.2010
184.00
+1.66%
0
0
9.9.2010
181.00
-0.98%
0
0
8.9.2010
182.80
-1.40%
0
0
7.9.2010
185.40
+1.59%
0
0
6.9.2010
182.50
+0.22%
0
0
3.9.2010
182.10
-2.15%
0
0
2.9.2010
186.10
+0.43%
0
0
1.9.2010
185.30
-0.86%
0
0
31.8.2010
186.90
-0.11%
0
0
30.8.2010
187.10
-1.16%
0
0
27.8.2010
189.30
-0.53%
0
0
26.8.2010
190.30
-3.16%
0
0
25.8.2010
196.50
+0.26%
0
0
24.8.2010
196.00
+3.21%
0
0
23.8.2010
189.90
-0.63%
0
0
20.8.2010
191.10
+3.24%
0
0
19.8.2010
185.10
-0.22%
0
0
18.8.2010
185.50
+0.92%
0
0
17.8.2010
183.80
-2.18%
0
0
16.8.2010
187.90
+0.91%
0
0
13.8.2010
186.20
+0.65%
0
0
12.8.2010
185.00
+3.47%
0
0
11.8.2010
178.80
+1.82%
0
0
10.8.2010
175.60
+3.17%
0
0
9.8.2010
170.20
+0.89%
0
0
6.8.2010
168.70
-0.94%
0
0
5.8.2010
170.30
+1.92%
0
0
4.8.2010
167.10
-1.01%
0
0
3.8.2010
168.80
-1.92%
0
0
2.8.2010
172.10
-5.23%
0
0
30.7.2010
181.60
+1.45%
0
0
29.7.2010
179.00
-2.66%
0
0
28.7.2010
183.90
+1.21%
0
0
27.7.2010
181.70
-1.14%
0
0
26.7.2010
183.80
-1.18%
0
0
23.7.2010
186.00
+0.11%
0
0
22.7.2010
185.80
-1.59%
0
0
21.7.2010
188.80
-1.15%
0
0
20.7.2010
191.00
+2.41%
0
0
19.7.2010
186.50
-2.00%
0
0
16.7.2010
190.30
+0.74%
0
0
15.7.2010
188.90
-1.46%
0
0
14.7.2010
191.70
+0.05%
0
0
13.7.2010
191.60
-1.49%
0
0
12.7.2010
194.50
+0.10%
0
0
9.7.2010
194.30
+0.05%
0
0
8.7.2010
194.20
-3.53%
0
0
7.7.2010
201.30
-1.08%
0
0
2.7.2010
203.50
-0.10%
0
0
1.7.2010
203.70
+1.29%
0
0
30.6.2010
201.10
-1.81%
0
0
29.6.2010
204.80
+3.51%
0
0
28.6.2010
197.86
-0.82%
0
0
25.6.2010
199.50
-0.99%
0
0
24.6.2010
201.50
+0.55%
0
0
23.6.2010
200.40
+2.14%
0
0
22.6.2010
196.20
+2.29%
0
0
21.6.2010
191.80
-2.59%
0
0
18.6.2010
196.90
+2.13%
0
0
17.6.2010
192.80
-2.36%
0
0
16.6.2010
197.46
-1.02%
0
0
15.6.2010
199.50
-0.20%
0
0
14.6.2010
199.90
-2.01%
0
0
11.6.2010
204.00
+0.10%
0
0
10.6.2010
203.80
-3.00%
0
0
9.6.2010
210.10
-3.05%
0
0
8.6.2010
216.70
+0.65%
0
0
7.6.2010
215.30
+3.11%
0
0
4.6.2010
208.80
+2.81%
0
0
3.6.2010
203.10
-2.12%
0
0
2.6.2010
207.50
+1.17%
0
0
1.6.2010
205.10
+2.50%
0
0
31.5.2010
200.10
-1.38%
0
0
28.5.2010
202.90
-1.89%
0
0
27.5.2010
206.80
-0.86%
0
0
26.5.2010
208.60
-3.25%
0
0
25.5.2010
215.60
+4.00%
0
0
24.5.2010
207.30
+1.72%
0
0
21.5.2010
203.80
-2.77%
0
0
20.5.2010
209.60
+3.15%
0
0
19.5.2010
203.20
+4.15%
0
0
18.5.2010
195.10
-0.05%
0
0
17.5.2010
195.20
+4.16%
0
0
14.5.2010
187.40
+3.25%
0
0
13.5.2010
181.50
+1.91%
0
0
12.5.2010
178.10
-1.06%
0
0
11.5.2010
180.00
+1.12%
0
0
10.5.2010
178.00
-4.09%
0
0
7.5.2010
185.60
+2.65%
0
0
6.5.2010
180.80
+1.63%
0
0
5.5.2010
177.90
+8.81%
0
0
4.5.2010
163.50
+3.42%
0
0
3.5.2010
158.10
-1.06%
0
0
30.4.2010
159.80
-0.56%
0
0
29.4.2010
160.70
-2.55%
0
0
28.4.2010
164.90
+2.23%
0
0
27.4.2010
161.30
+1.26%
0
0
26.4.2010
159.30
-1.48%
0
0
23.4.2010
161.70
-1.94%
0
0
22.4.2010
164.90
+3.06%
0
0
21.4.2010
160.00
-0.50%
0
0
20.4.2010
160.80
-0.86%
0
0
19.4.2010
162.20
+3.84%
0
0
16.4.2010
156.20
+1.69%
0
0
15.4.2010
153.60
-1.48%
0
0
14.4.2010
155.90
-1.02%
0
0
13.4.2010
157.50
+0.70%
0
0
12.4.2010
156.40
-1.14%
0
0
9.4.2010
158.20
-1.43%
0
0
8.4.2010
160.50
+1.13%
0
0
7.4.2010
158.70
0.00%
0
0
6.4.2010
158.70
-1.86%
0
0
2.4.2010
161.70
0.00%
0
0
1.4.2010
161.70
-2.31%
0
0
31.3.2010
165.52
-1.78%
0
0
30.3.2010
168.52
-0.12%
0
0
29.3.2010
168.72
-2.15%
0
0
26.3.2010
172.42
+0.70%
0
0
25.3.2010
171.22
-0.17%
0
0
24.3.2010
171.52
+1.90%
0
0
23.3.2010
168.32
-1.81%
0
0
22.3.2010
171.42
+1.42%
0
0
19.3.2010
169.02
+2.74%
0
0
18.3.2010
164.52
0.00%
0
0
17.3.2010
164.52
-0.78%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TS 151,07
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity