BRENT TS 151,07 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	192.00	+2.81%	0	0
29.12.2014	186.75	+0.76%	0	0
23.12.2014	185.35	+1.17%	0	0
22.12.2014	183.20	-0.70%	0	0
19.12.2014	184.50	+2.07%	0	0
18.12.2014	180.75	-0.96%	0	0
17.12.2014	182.50	+0.14%	0	0
16.12.2014	182.25	+2.53%	0	0
15.12.2014	177.75	+1.46%	0	0
12.12.2014	175.20	+1.24%	0	0
11.12.2014	173.05	+2.00%	0	0
10.12.2014	169.65	+1.40%	0	0
9.12.2014	167.30	-0.12%	0	0
8.12.2014	167.50	+1.76%	0	0
5.12.2014	164.60	+2.24%	0	0
4.12.2014	161.00	+1.74%	0	0
3.12.2014	158.25	+0.41%	0	0
2.12.2014	157.60	+1.12%	0	0
1.12.2014	155.85	+2.00%	0	0
28.11.2014	152.80	+3.03%	0	0
27.11.2014	148.30	+4.99%	0	0
26.11.2014	141.25	+3.52%	0	0
25.11.2014	136.45	-0.26%	0	0
24.11.2014	136.80	-0.15%	0	0
21.11.2014	137.00	-0.98%	0	0
20.11.2014	138.35	-0.47%	0	0
19.11.2014	139.00	-0.61%	0	0
18.11.2014	139.85	+1.45%	0	0
14.11.2014	137.85	0.00%	0	0
13.11.2014	137.85	+4.00%	546 000	4 000
12.11.2014	132.55	+0.45%	0	0
11.11.2014	131.95	+3.09%	0	0
10.11.2014	128.00	-0.35%	0	0
7.11.2014	128.45	-2.58%	0	0
6.11.2014	131.85	+0.84%	0	0
5.11.2014	130.75	+4.68%	0	0
4.11.2014	124.90	0.00%	0	0
3.11.2014	124.90	-0.28%	0	0
31.10.2014	125.25	+3.30%	0	0
30.10.2014	121.25	+3.68%	0	0
29.10.2014	116.95	-3.86%	0	0
27.10.2014	121.65	0.00%	0	0
24.10.2014	121.65	+0.16%	0	0
23.10.2014	121.45	+1.38%	0	0
22.10.2014	119.80	-0.70%	0	0
21.10.2014	120.65	-1.15%	0	0
20.10.2014	122.05	+2.78%	0	0
17.10.2014	118.75	-4.43%	0	0
16.10.2014	124.25	+3.71%	0	0
15.10.2014	119.80	+0.88%	0	0
14.10.2014	118.75	+4.17%	0	0
13.10.2014	114.00	+0.22%	22 930	200
10.10.2014	113.75	+5.18%	0	0
9.10.2014	108.15	-0.78%	0	0
8.10.2014	109.00	+1.63%	0	0
7.10.2014	107.25	-0.74%	0	0
6.10.2014	108.05	+0.56%	0	0
3.10.2014	107.45	+2.14%	0	0
2.10.2014	105.20	+5.15%	0	0
1.10.2014	100.05	+3.36%	0	0
30.9.2014	96.80	+0.62%	0	0
29.9.2014	96.20	-0.26%	0	0
26.9.2014	96.45	+0.31%	0	0
25.9.2014	96.15	-1.13%	0	0
24.9.2014	97.25	+3.07%	0	0
23.9.2014	94.35	+1.07%	0	0
22.9.2014	93.35	0.00%	0	0
19.9.2014	93.35	+2.02%	0	0
18.9.2014	91.50	+2.18%	0	0
17.9.2014	89.55	-0.33%	0	0
16.9.2014	89.85	-2.60%	0	0
15.9.2014	92.25	+0.71%	0	0
12.9.2014	91.60	-0.49%	0	0
11.9.2014	92.05	+2.62%	0	0
10.9.2014	89.70	+2.57%	0	0
9.9.2014	87.45	+0.23%	0	0
8.9.2014	87.25	+3.56%	0	0
5.9.2014	84.25	+3.56%	0	0
4.9.2014	81.35	-0.67%	0	0
3.9.2014	81.90	-0.73%	0	0
2.9.2014	82.50	+3.38%	0	0
1.9.2014	79.80	+0.44%	0	0
29.8.2014	79.45	-0.13%	0	0
28.8.2014	79.55	0.00%	0	0
27.8.2014	79.55	+0.82%	0	0
26.8.2014	78.90	-3.25%	0	0
25.8.2014	81.55	+1.87%	0	0
22.8.2014	80.05	-1.90%	0	0
21.8.2014	81.60	-1.75%	0	0
20.8.2014	83.05	0.00%	0	0
19.8.2014	83.05	+1.65%	0	0
18.8.2014	81.70	+2.38%	0	0
15.8.2014	79.80	+2.37%	0	0
14.8.2014	77.95	+1.70%	0	0
13.8.2014	76.65	+1.12%	0	0
12.8.2014	75.80	+5.87%	0	0
11.8.2014	71.60	0.00%	0	0
8.8.2014	71.60	-2.32%	0	0
7.8.2014	73.30	+0.55%	0	0
6.8.2014	72.90	-1.15%	0	0
5.8.2014	73.75	+2.64%	0	0
4.8.2014	71.85	-0.83%	0	0
1.8.2014	72.45	+3.28%	0	0
31.7.2014	70.15	+4.47%	0	0
30.7.2014	67.15	-0.52%	0	0
29.7.2014	67.50	-0.30%	0	0
28.7.2014	67.70	-0.95%	0	0
25.7.2014	68.35	+2.17%	0	0
24.7.2014	66.90	+0.60%	0	0
23.7.2014	66.50	+0.53%	0	0
22.7.2014	66.15	-0.82%	0	0
21.7.2014	66.70	+1.99%	0	0
18.7.2014	65.40	-1.95%	0	0
17.7.2014	66.70	-0.67%	0	0
16.7.2014	67.15	-2.54%	0	0
15.7.2014	68.90	+4.71%	0	0
14.7.2014	65.80	+1.46%	0	0
11.7.2014	64.85	+0.86%	0	0
10.7.2014	64.30	+0.63%	0	0
9.7.2014	63.90	+2.98%	0	0
8.7.2014	62.05	+3.33%	0	0
7.7.2014	60.05	+0.33%	0	0
4.7.2014	59.85	+0.59%	0	0
3.7.2014	59.50	+2.41%	0	0
2.7.2014	58.10	+3.66%	0	0
1.7.2014	56.05	+1.08%	0	0
30.6.2014	55.45	+2.12%	0	0
27.6.2014	54.30	-0.46%	0	0
26.6.2014	54.55	+0.74%	0	0
25.6.2014	54.15	+3.44%	0	0
24.6.2014	52.35	-0.85%	0	0
23.6.2014	52.80	+2.23%	0	0
20.6.2014	51.65	+0.29%	0	0
19.6.2014	51.50	-4.63%	0	0
18.6.2014	54.00	-2.35%	0	0
17.6.2014	55.30	-1.43%	0	0
16.6.2014	56.10	+0.18%	0	0
13.6.2014	56.00	-10.47%	0	0
12.6.2014	62.55	0.00%	0	0
11.6.2014	62.55	-1.34%	0	0
10.6.2014	63.40	+0.48%	0	0
9.6.2014	63.10	-2.55%	0	0
6.6.2014	64.75	-3.07%	0	0
5.6.2014	66.80	+4.05%	0	0
4.6.2014	64.20	-2.58%	0	0
3.6.2014	65.90	+1.62%	0	0
2.6.2014	64.85	+1.33%	0	0
30.5.2014	64.00	+2.23%	0	0
29.5.2014	62.60	-1.80%	0	0
28.5.2014	63.75	+2.40%	0	0
27.5.2014	62.25	-0.32%	0	0
26.5.2014	62.45	+0.80%	0	0
23.5.2014	61.95	+1.72%	0	0
22.5.2014	60.90	-2.24%	0	0
21.5.2014	62.30	-2.73%	0	0
20.5.2014	64.05	+2.72%	0	0
19.5.2014	62.35	-1.18%	0	0
16.5.2014	63.10	-1.32%	0	0
15.5.2014	63.95	-0.38%	0	0
14.5.2014	64.20	-2.80%	0	0
13.5.2014	66.05	-0.75%	0	0
12.5.2014	66.55	+0.07%	0	0
9.5.2014	66.50	-2.56%	0	0
7.5.2014	68.25	+1.18%	0	0
6.5.2014	67.45	-0.36%	0	0
5.5.2014	67.70	+1.57%	0	0
2.5.2014	66.65	+3.01%	0	0
30.4.2014	67.25	+3.94%	0	0
29.4.2014	64.70	-0.53%	0	0
28.4.2014	65.05	+3.09%	0	0
25.4.2014	63.10	-0.39%	63 700	1 000
24.4.2014	63.35	-1.78%	0	0
23.4.2014	64.50	0.00%	0	0
22.4.2014	64.50	+0.78%	83 500	1 300
17.4.2014	64.00	+1.74%	0	0
16.4.2014	62.90	-4.11%	0	0
15.4.2014	65.60	-2.45%	0	0
14.4.2014	67.25	-0.37%	0	0
11.4.2014	67.50	+0.07%	0	0
10.4.2014	67.45	+0.07%	0	0
9.4.2014	67.40	-5.07%	89 115	1 300
8.4.2014	71.00	-0.76%	0	0
7.4.2014	71.55	+1.48%	0	0
4.4.2014	70.50	-4.40%	0	0
3.4.2014	73.75	-1.53%	0	0
2.4.2014	74.90	+8.31%	0	0
1.4.2014	69.15	+2.06%	0	0
31.3.2014	67.75	+0.07%	0	0
28.3.2014	67.70	-0.66%	204 150	3 000
27.3.2014	68.15	-2.15%	0	0
26.3.2014	69.65	+1.38%	0	0
25.3.2014	68.70	-1.71%	0	0
24.3.2014	69.90	+1.89%	0	0
21.3.2014	68.60	-5.31%	0	0
20.3.2014	72.45	+1.33%	0	0
19.3.2014	71.50	+2.36%	0	0
18.3.2014	69.85	+0.07%	0	0
17.3.2014	69.80	+4.65%	0	0
14.3.2014	66.70	-2.41%	0	0
13.3.2014	68.35	+0.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›