BRENT TS 151,07 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	65.60	+3.06%	0	0
27.12.2013	63.65	-2.38%	0	0
23.12.2013	65.20	-1.73%	99 825	1 500
20.12.2013	66.35	-3.77%	0	0
19.12.2013	68.95	-3.36%	0	0
18.12.2013	71.35	-0.21%	0	0
17.12.2013	71.50	+3.70%	0	0
16.12.2013	68.95	-5.16%	0	0
13.12.2013	72.70	+2.61%	219 295	3 050
12.12.2013	70.85	+1.29%	0	0
11.12.2013	69.95	+0.36%	0	0
10.12.2013	69.70	+1.75%	0	0
9.12.2013	68.50	+2.54%	0	0
6.12.2013	66.80	+0.91%	0	0
5.12.2013	66.20	+1.30%	0	0
4.12.2013	65.35	-0.91%	0	0
3.12.2013	65.95	-6.05%	0	0
2.12.2013	70.20	+4.62%	0	0
29.11.2013	67.10	-0.30%	0	0
28.11.2013	67.30	-1.46%	0	0
27.11.2013	68.30	+1.79%	0	0
26.11.2013	67.10	-6.15%	0	0
25.11.2013	71.50	+3.25%	0	0
22.11.2013	69.25	-5.46%	248 990	3 550
21.11.2013	73.25	-3.81%	0	0
20.11.2013	76.15	+2.97%	0	0
19.11.2013	73.95	+1.30%	0	0
18.11.2013	73.00	-0.82%	0	0
15.11.2013	73.60	-0.41%	191 570	2 600
14.11.2013	73.90	-3.46%	0	0
13.11.2013	76.55	+0.53%	0	0
12.11.2013	76.15	-7.70%	0	0
11.11.2013	82.50	0.00%	0	0
8.11.2013	82.50	+0.98%	0	0
7.11.2013	81.70	+10.03%	0	0
6.11.2013	74.25	-0.87%	0	0
5.11.2013	74.90	+1.08%	0	0
4.11.2013	74.10	+2.63%	66 240	900
1.11.2013	72.20	+5.87%	0	0
31.10.2013	68.20	+3.57%	0	0
30.10.2013	65.85	-1.20%	60 300	900
29.10.2013	66.65	-5.73%	0	0
25.10.2013	70.70	+1.43%	0	0
24.10.2013	69.70	+3.49%	0	0
23.10.2013	67.35	+5.48%	6 735	100
22.10.2013	63.85	-2.89%	0	0
21.10.2013	65.75	-0.45%	0	0
18.10.2013	66.05	+0.84%	0	0
17.10.2013	65.50	-0.23%	0	0
16.10.2013	65.65	-1.43%	0	0
15.10.2013	66.60	+0.30%	129 300	2 000
14.10.2013	66.40	+2.39%	198 800	3 000
11.10.2013	64.85	-2.26%	0	0
10.10.2013	66.35	-4.74%	130 340	1 900
9.10.2013	69.65	+5.85%	0	0
8.10.2013	65.80	-6.20%	0	0
7.10.2013	70.15	+2.41%	0	0
4.10.2013	68.50	+1.56%	0	0
3.10.2013	67.45	-5.00%	119 917	1 760
2.10.2013	71.00	-1.39%	0	0
1.10.2013	72.00	-0.62%	0	0
30.9.2013	72.45	+3.87%	0	0
27.9.2013	69.75	-0.92%	0	0
26.9.2013	70.40	+1.51%	0	0
25.9.2013	69.35	-5.00%	0	0
24.9.2013	73.00	+5.49%	0	0
23.9.2013	69.20	0.00%	0	0
20.9.2013	69.20	+0.87%	0	0
19.9.2013	68.60	-5.83%	0	0
18.9.2013	72.85	+1.89%	0	0
17.9.2013	71.50	+4.69%	0	0
16.9.2013	68.30	+0.81%	0	0
13.9.2013	67.75	+1.27%	0	0
12.9.2013	66.90	-2.41%	0	0
11.9.2013	68.55	-0.87%	0	0
10.9.2013	69.15	+8.81%	0	0
9.9.2013	63.55	+3.17%	0	0
6.9.2013	61.60	-4.72%	0	0
5.9.2013	64.65	+0.62%	0	0
4.9.2013	64.25	+0.94%	0	0
3.9.2013	63.65	-2.00%	0	0
2.9.2013	64.95	+2.12%	0	0
30.8.2013	63.60	+3.92%	0	0
29.8.2013	61.20	-0.65%	0	0
28.8.2013	61.60	-6.10%	0	0
27.8.2013	65.60	-7.02%	0	0
26.8.2013	70.55	-1.88%	0	0
23.8.2013	71.90	-1.17%	0	0
22.8.2013	72.75	+0.48%	0	0
21.8.2013	72.40	-1.43%	0	0
20.8.2013	73.45	+3.38%	0	0
19.8.2013	71.05	-2.00%	12 058	169
16.8.2013	72.50	-3.59%	12 449	169
15.8.2013	75.20	-1.76%	26 586	360
14.8.2013	76.55	-1.03%	0	0
13.8.2013	77.35	-2.95%	7 645	100
12.8.2013	79.70	-0.93%	0	0
9.8.2013	80.45	-1.83%	0	0
8.8.2013	81.95	+2.12%	8 165	100
7.8.2013	80.25	+0.06%	0	0
6.8.2013	80.20	+0.12%	0	0
5.8.2013	80.10	+1.59%	0	0
2.8.2013	78.85	+0.96%	0	0
1.8.2013	78.10	-6.58%	284 430	3 600
31.7.2013	83.60	+2.01%	0	0
30.7.2013	81.95	0.00%	0	0
29.7.2013	81.95	-0.24%	0	0
26.7.2013	82.15	-0.30%	82 000	1 000
25.7.2013	82.40	+1.48%	83 000	1 000
24.7.2013	81.20	+1.88%	80 600	1 000
23.7.2013	79.70	-0.69%	0	0
22.7.2013	80.25	+1.39%	0	0
19.7.2013	79.15	-0.81%	0	0
18.7.2013	79.80	-0.62%	0	0
17.7.2013	80.30	-0.19%	0	0
16.7.2013	80.45	-1.77%	0	0
15.7.2013	81.90	-0.24%	0	0
12.7.2013	82.10	-0.55%	0	0
11.7.2013	82.55	-1.67%	0	0
10.7.2013	83.95	-1.58%	0	0
9.7.2013	85.30	-1.61%	0	0
8.7.2013	86.70	-2.75%	0	0
4.7.2013	89.15	-0.45%	0	0
3.7.2013	89.55	-2.66%	0	0
2.7.2013	92.00	-1.18%	0	0
1.7.2013	93.10	-2.51%	0	0
28.6.2013	95.50	0.00%	0	0
27.6.2013	95.50	-0.88%	0	0
26.6.2013	96.35	+0.10%	0	0
25.6.2013	96.25	-2.04%	0	0
24.6.2013	98.25	+1.92%	156 705	1 600
21.6.2013	96.40	+4.33%	184 400	2 000
20.6.2013	92.40	+10.79%	0	0
19.6.2013	83.40	-2.68%	168 800	2 000
18.6.2013	85.70	+2.02%	77 175	900
17.6.2013	84.00	-0.18%	0	0
14.6.2013	84.15	-5.24%	0	0
13.6.2013	88.80	+0.06%	0	0
12.6.2013	88.75	-4.26%	0	0
11.6.2013	92.70	+3.52%	90 950	1 000
10.6.2013	89.55	+0.90%	0	0
7.6.2013	88.75	-2.37%	0	0
6.6.2013	90.90	-1.09%	0	0
5.6.2013	91.90	-4.02%	139 650	1 500
4.6.2013	95.75	+0.63%	0	0
3.6.2013	95.15	-1.65%	0	0
31.5.2013	96.75	+0.21%	0	0
30.5.2013	96.55	+4.32%	0	0
29.5.2013	92.55	+0.11%	0	0
28.5.2013	92.45	-3.85%	0	0
27.5.2013	96.15	-1.08%	0	0
24.5.2013	97.20	-1.07%	194 550	2 000
23.5.2013	98.25	+4.24%	198 050	2 000
22.5.2013	94.25	+0.43%	0	0
21.5.2013	93.85	+0.32%	66 185	700
20.5.2013	93.55	+0.43%	0	0
17.5.2013	93.15	-1.58%	28 110	300
16.5.2013	94.65	-4.54%	0	0
15.5.2013	99.15	+3.23%	0	0
14.5.2013	96.05	+0.89%	0	0
13.5.2013	95.20	-1.65%	0	0
10.5.2013	96.80	+5.16%	0	0
9.5.2013	92.05	+2.33%	0	0
7.5.2013	89.95	-1.37%	0	0
6.5.2013	91.20	+0.83%	0	0
3.5.2013	90.45	-8.13%	46 300	500
2.5.2013	98.45	+4.40%	0	0
30.4.2013	94.30	+1.13%	0	0
29.4.2013	93.25	-1.48%	0	0
26.4.2013	94.65	-1.71%	96 000	1 000
25.4.2013	96.30	-3.26%	146 475	1 500
24.4.2013	99.55	-2.31%	0	0
23.4.2013	101.90	0.00%	0	0
22.4.2013	101.90	+0.84%	0	0
19.4.2013	101.05	-3.85%	0	0
18.4.2013	105.10	+1.99%	0	0
17.4.2013	103.05	+1.08%	0	0
16.4.2013	101.95	+2.88%	0	0
15.4.2013	99.10	+2.48%	0	0
12.4.2013	96.70	+7.27%	46 475	500
11.4.2013	90.15	+0.67%	0	0
10.4.2013	89.55	-1.27%	0	0
9.4.2013	90.70	-0.71%	0	0
8.4.2013	91.35	+1.05%	90 850	1 000
5.4.2013	90.40	+1.35%	89 600	1 000
4.4.2013	89.20	+7.28%	221 075	2 500
3.4.2013	83.15	+2.53%	0	0
2.4.2013	81.10	-3.51%	40 000	500
28.3.2013	84.05	0.00%	0	0
27.3.2013	84.05	-2.32%	83 950	1 000
26.3.2013	86.05	-0.29%	86 200	1 000
25.3.2013	86.30	+0.52%	0	0
22.3.2013	85.85	-0.29%	0	0
21.3.2013	86.10	+0.70%	0	0
20.3.2013	85.50	+2.40%	0	0
19.3.2013	83.50	+0.91%	0	0
18.3.2013	82.75	+3.76%	0	0
15.3.2013	79.75	-4.26%	0	0
14.3.2013	83.30	+0.36%	0	0
13.3.2013	83.00	+2.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›