BRENT TS 151,07 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	168.45	+0.17%	0	0
29.12.2009	168.16	-1.06%	0	0
28.12.2009	169.96	-3.46%	0	0
23.12.2009	176.06	-1.56%	0	0
22.12.2009	178.85	+2.40%	0	0
21.12.2009	174.65	+0.28%	0	0
18.12.2009	174.16	-0.91%	0	0
17.12.2009	175.76	+2.21%	0	0
16.12.2009	171.96	-0.86%	0	0
15.12.2009	173.45	+2.17%	0	0
14.12.2009	169.76	-0.29%	0	0
11.12.2009	170.26	+1.80%	0	0
10.12.2009	167.25	+2.20%	0	0
9.12.2009	163.65	+0.37%	0	0
8.12.2009	163.05	+2.26%	0	0
7.12.2009	159.45	+3.77%	0	0
4.12.2009	153.65	-0.84%	0	0
3.12.2009	154.95	+0.45%	0	0
2.12.2009	154.26	+0.26%	0	0
1.12.2009	153.86	-3.45%	0	0
30.11.2009	159.35	-2.63%	0	0
27.11.2009	163.65	+2.37%	0	0
26.11.2009	159.86	+0.45%	0	0
25.11.2009	159.15	-0.87%	0	0
24.11.2009	160.55	+3.88%	0	0
23.11.2009	154.55	-3.80%	0	0
20.11.2009	160.65	+2.75%	0	0
19.11.2009	156.35	+2.75%	0	0
18.11.2009	152.16	-1.93%	0	0
16.11.2009	155.15	-3.19%	0	0
13.11.2009	160.26	+3.69%	0	0
12.11.2009	154.55	+1.64%	0	0
11.11.2009	152.06	-0.32%	0	0
10.11.2009	152.55	-1.29%	0	0
9.11.2009	154.55	-2.03%	0	0
6.11.2009	157.76	+0.64%	0	0
5.11.2009	156.75	-0.64%	0	0
4.11.2009	157.76	-4.94%	0	0
3.11.2009	165.96	+0.25%	0	0
2.11.2009	165.55	+0.79%	0	0
30.10.2009	164.26	+1.30%	0	0
29.10.2009	162.16	+1.19%	0	0
27.10.2009	160.26	+4.16%	0	0
26.10.2009	153.86	-0.06%	0	0
23.10.2009	153.96	-0.57%	0	0
22.10.2009	154.85	-1.84%	0	0
21.10.2009	157.76	+0.84%	0	0
20.10.2009	156.45	-1.32%	0	0
19.10.2009	158.55	-1.18%	0	0
16.10.2009	160.45	-1.59%	0	0
15.10.2009	163.05	-0.24%	0	0
14.10.2009	163.45	-2.80%	0	0
13.10.2009	168.16	+0.42%	0	0
12.10.2009	167.45	-2.45%	0	0
9.10.2009	171.65	-2.39%	0	0
8.10.2009	175.86	+1.33%	0	0
7.10.2009	173.55	+1.22%	0	0
6.10.2009	171.45	-2.39%	0	0
5.10.2009	175.65	+1.33%	0	0
2.10.2009	173.35	+0.87%	0	0
1.10.2009	171.86	-2.96%	0	0
30.9.2009	177.10	-0.03%	0	0
29.9.2009	177.15	+1.00%	0	0
25.9.2009	175.40	+1.74%	0	0
24.9.2009	172.40	+2.86%	0	0
23.9.2009	167.60	+0.96%	0	0
22.9.2009	166.00	-2.64%	0	0
21.9.2009	170.50	+3.90%	0	0
18.9.2009	164.10	+0.92%	0	0
17.9.2009	162.60	-3.39%	0	0
16.9.2009	168.30	-2.15%	0	0
15.9.2009	172.00	-0.29%	0	0
14.9.2009	172.50	+2.68%	0	0
11.9.2009	168.00	-1.47%	0	0
10.9.2009	170.50	+0.83%	0	0
9.9.2009	169.10	-2.31%	0	0
8.9.2009	173.10	-2.09%	0	0
7.9.2009	176.80	-2.48%	0	0
4.9.2009	181.30	+1.63%	0	0
3.9.2009	178.40	-1.16%	0	0
2.9.2009	180.50	+4.76%	0	0
1.9.2009	172.30	-0.06%	0	0
31.8.2009	172.40	+3.54%	0	0
28.8.2009	166.50	-3.48%	0	0
27.8.2009	172.50	-0.35%	0	0
26.8.2009	173.10	+4.91%	0	0
25.8.2009	165.00	+0.43%	0	0
24.8.2009	164.30	-0.18%	0	0
21.8.2009	164.60	-1.97%	0	0
20.8.2009	167.90	-2.55%	0	0
19.8.2009	172.30	-2.21%	0	0
18.8.2009	176.20	-0.96%	0	0
17.8.2009	177.90	+5.45%	0	0
14.8.2009	168.70	-0.53%	0	0
13.8.2009	169.60	-0.29%	0	0
12.8.2009	170.10	-1.10%	0	0
11.8.2009	172.00	+2.14%	0	0
10.8.2009	168.40	+0.90%	0	0
7.8.2009	166.90	+1.03%	0	0
6.8.2009	165.20	-1.14%	0	0
5.8.2009	167.10	-0.42%	0	0
4.8.2009	167.80	-0.06%	0	0
3.8.2009	167.90	-5.09%	0	0
31.7.2009	176.90	-1.39%	0	0
30.7.2009	179.40	+0.11%	0	0
29.7.2009	179.20	+3.34%	175 600	1 000
28.7.2009	173.40	+0.46%	173 500	1 000
27.7.2009	172.60	-1.48%	0	0
24.7.2009	175.20	-2.56%	0	0
23.7.2009	179.80	-1.80%	0	0
22.7.2009	183.10	+1.22%	0	0
21.7.2009	180.90	-1.63%	0	0
20.7.2009	183.90	-1.76%	0	0
17.7.2009	187.20	-1.47%	0	0
16.7.2009	190.00	-1.04%	0	0
15.7.2009	192.00	-1.84%	0	0
14.7.2009	195.60	-2.30%	0	0
13.7.2009	200.20	+0.10%	0	0
10.7.2009	200.00	+1.68%	0	0
9.7.2009	196.70	+0.67%	0	0
8.7.2009	195.40	+1.77%	0	0
7.7.2009	192.00	+3.50%	0	0
3.7.2009	185.50	+0.65%	0	0
2.7.2009	184.30	+5.74%	0	0
1.7.2009	174.30	-1.25%	0	0
30.6.2009	176.50	-1.45%	0	0
29.6.2009	179.10	-0.56%	0	0
26.6.2009	180.10	-1.21%	0	0
25.6.2009	182.30	-0.22%	0	0
24.6.2009	182.70	-1.51%	0	0
23.6.2009	185.50	-0.91%	0	0
22.6.2009	187.20	+4.29%	0	0
19.6.2009	179.50	-1.43%	0	0
18.6.2009	182.10	-2.72%	0	0
17.6.2009	187.20	+1.96%	0	0
16.6.2009	183.60	-1.61%	0	0
15.6.2009	186.60	+2.25%	0	0
12.6.2009	182.50	+0.94%	0	0
11.6.2009	180.80	-1.20%	0	0
10.6.2009	183.00	-1.56%	0	0
9.6.2009	185.90	-2.57%	0	0
8.6.2009	190.80	+1.06%	0	0
5.6.2009	188.80	+0.21%	0	0
4.6.2009	188.40	+0.53%	0	0
3.6.2009	187.40	+0.97%	0	0
2.6.2009	185.60	-0.43%	0	0
1.6.2009	186.40	-3.02%	0	0
29.5.2009	192.20	-2.95%	0	0
28.5.2009	198.05	-0.93%	0	0
27.5.2009	199.90	-2.39%	0	0
26.5.2009	204.80	+1.09%	0	0
25.5.2009	202.60	+0.05%	0	0
22.5.2009	202.50	-2.36%	0	0
21.5.2009	207.40	+1.42%	0	0
20.5.2009	204.50	-3.99%	0	0
19.5.2009	213.00	-1.11%	0	0
18.5.2009	215.40	+0.37%	0	0
15.5.2009	214.60	-0.19%	0	0
14.5.2009	215.00	+1.03%	0	0
13.5.2009	212.80	+1.24%	0	0
12.5.2009	210.20	-1.68%	0	0
11.5.2009	213.80	+0.33%	0	0
7.5.2009	213.10	-3.75%	0	0
6.5.2009	221.40	+0.73%	0	0
5.5.2009	219.80	-1.48%	0	0
4.5.2009	223.10	-3.96%	0	0
30.4.2009	232.30	+0.69%	0	0
29.4.2009	230.70	-2.86%	0	0
28.4.2009	237.50	+0.04%	0	0
27.4.2009	237.40	+3.49%	0	0
24.4.2009	229.40	-4.30%	0	0
23.4.2009	239.70	-0.58%	0	0
22.4.2009	241.10	-0.29%	0	0
21.4.2009	241.80	+0.62%	0	0
20.4.2009	240.30	+5.03%	0	0
17.4.2009	228.80	+0.04%	0	0
16.4.2009	228.70	-0.17%	0	0
15.4.2009	229.10	+1.33%	0	0
14.4.2009	226.10	+2.40%	0	0
10.4.2009	220.80	0.00%	0	0
9.4.2009	220.80	-2.17%	0	0
8.4.2009	225.70	-0.44%	0	0
7.4.2009	226.70	+2.95%	0	0
6.4.2009	220.20	-0.18%	0	0
3.4.2009	220.60	-1.21%	0	0
2.4.2009	223.30	-6.29%	0	0
1.4.2009	238.30	-0.13%	0	0
31.3.2009	238.60	-0.50%	0	0
30.3.2009	239.80	+3.94%	0	0
27.3.2009	230.70	+3.04%	0	0
26.3.2009	223.90	-0.67%	0	0
25.3.2009	225.40	+1.94%	0	0
24.3.2009	221.10	+0.68%	0	0
23.3.2009	219.60	-0.72%	0	0
20.3.2009	221.20	-0.09%	0	0
19.3.2009	221.40	-7.87%	0	0
18.3.2009	240.30	+0.29%	0	0
17.3.2009	239.60	-2.00%	0	0
16.3.2009	244.50	+1.16%	0	0
13.3.2009	241.70	-4.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›