BRENT TS 151,07 - Prague Stock Exchange price chart for year 2009

2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009168.45+0.17%00
29.12.2009168.16-1.06%00
28.12.2009169.96-3.46%00
23.12.2009176.06-1.56%00
22.12.2009178.85+2.40%00
21.12.2009174.65+0.28%00
18.12.2009174.16-0.91%00
17.12.2009175.76+2.21%00
16.12.2009171.96-0.86%00
15.12.2009173.45+2.17%00
14.12.2009169.76-0.29%00
11.12.2009170.26+1.80%00
10.12.2009167.25+2.20%00
9.12.2009163.65+0.37%00
8.12.2009163.05+2.26%00
7.12.2009159.45+3.77%00
4.12.2009153.65-0.84%00
3.12.2009154.95+0.45%00
2.12.2009154.26+0.26%00
1.12.2009153.86-3.45%00
30.11.2009159.35-2.63%00
27.11.2009163.65+2.37%00
26.11.2009159.86+0.45%00
25.11.2009159.15-0.87%00
24.11.2009160.55+3.88%00
23.11.2009154.55-3.80%00
20.11.2009160.65+2.75%00
19.11.2009156.35+2.75%00
18.11.2009152.16-1.93%00
16.11.2009155.15-3.19%00
13.11.2009160.26+3.69%00
12.11.2009154.55+1.64%00
11.11.2009152.06-0.32%00
10.11.2009152.55-1.29%00
9.11.2009154.55-2.03%00
6.11.2009157.76+0.64%00
5.11.2009156.75-0.64%00
4.11.2009157.76-4.94%00
3.11.2009165.96+0.25%00
2.11.2009165.55+0.79%00
30.10.2009164.26+1.30%00
29.10.2009162.16+1.19%00
27.10.2009160.26+4.16%00
26.10.2009153.86-0.06%00
23.10.2009153.96-0.57%00
22.10.2009154.85-1.84%00
21.10.2009157.76+0.84%00
20.10.2009156.45-1.32%00
19.10.2009158.55-1.18%00
16.10.2009160.45-1.59%00
15.10.2009163.05-0.24%00
14.10.2009163.45-2.80%00
13.10.2009168.16+0.42%00
12.10.2009167.45-2.45%00
9.10.2009171.65-2.39%00
8.10.2009175.86+1.33%00
7.10.2009173.55+1.22%00
6.10.2009171.45-2.39%00
5.10.2009175.65+1.33%00
2.10.2009173.35+0.87%00
1.10.2009171.86-2.96%00
30.9.2009177.10-0.03%00
29.9.2009177.15+1.00%00
25.9.2009175.40+1.74%00
24.9.2009172.40+2.86%00
23.9.2009167.60+0.96%00
22.9.2009166.00-2.64%00
21.9.2009170.50+3.90%00
18.9.2009164.10+0.92%00
17.9.2009162.60-3.39%00
16.9.2009168.30-2.15%00
15.9.2009172.00-0.29%00
14.9.2009172.50+2.68%00
11.9.2009168.00-1.47%00
10.9.2009170.50+0.83%00
9.9.2009169.10-2.31%00
8.9.2009173.10-2.09%00
7.9.2009176.80-2.48%00
4.9.2009181.30+1.63%00
3.9.2009178.40-1.16%00
2.9.2009180.50+4.76%00
1.9.2009172.30-0.06%00
31.8.2009172.40+3.54%00
28.8.2009166.50-3.48%00
27.8.2009172.50-0.35%00
26.8.2009173.10+4.91%00
25.8.2009165.00+0.43%00
24.8.2009164.30-0.18%00
21.8.2009164.60-1.97%00
20.8.2009167.90-2.55%00
19.8.2009172.30-2.21%00
18.8.2009176.20-0.96%00
17.8.2009177.90+5.45%00
14.8.2009168.70-0.53%00
13.8.2009169.60-0.29%00
12.8.2009170.10-1.10%00
11.8.2009172.00+2.14%00
10.8.2009168.40+0.90%00
7.8.2009166.90+1.03%00
6.8.2009165.20-1.14%00
5.8.2009167.10-0.42%00
4.8.2009167.80-0.06%00
3.8.2009167.90-5.09%00
31.7.2009176.90-1.39%00
30.7.2009179.40+0.11%00
29.7.2009179.20+3.34%175 6001 000
28.7.2009173.40+0.46%173 5001 000
27.7.2009172.60-1.48%00
24.7.2009175.20-2.56%00
23.7.2009179.80-1.80%00
22.7.2009183.10+1.22%00
21.7.2009180.90-1.63%00
20.7.2009183.90-1.76%00
17.7.2009187.20-1.47%00
16.7.2009190.00-1.04%00
15.7.2009192.00-1.84%00
14.7.2009195.60-2.30%00
13.7.2009200.20+0.10%00
10.7.2009200.00+1.68%00
9.7.2009196.70+0.67%00
8.7.2009195.40+1.77%00
7.7.2009192.00+3.50%00
3.7.2009185.50+0.65%00
2.7.2009184.30+5.74%00
1.7.2009174.30-1.25%00
30.6.2009176.50-1.45%00
29.6.2009179.10-0.56%00
26.6.2009180.10-1.21%00
25.6.2009182.30-0.22%00
24.6.2009182.70-1.51%00
23.6.2009185.50-0.91%00
22.6.2009187.20+4.29%00
19.6.2009179.50-1.43%00
18.6.2009182.10-2.72%00
17.6.2009187.20+1.96%00
16.6.2009183.60-1.61%00
15.6.2009186.60+2.25%00
12.6.2009182.50+0.94%00
11.6.2009180.80-1.20%00
10.6.2009183.00-1.56%00
9.6.2009185.90-2.57%00
8.6.2009190.80+1.06%00
5.6.2009188.80+0.21%00
4.6.2009188.40+0.53%00
3.6.2009187.40+0.97%00
2.6.2009185.60-0.43%00
1.6.2009186.40-3.02%00
29.5.2009192.20-2.95%00
28.5.2009198.05-0.93%00
27.5.2009199.90-2.39%00
26.5.2009204.80+1.09%00
25.5.2009202.60+0.05%00
22.5.2009202.50-2.36%00
21.5.2009207.40+1.42%00
20.5.2009204.50-3.99%00
19.5.2009213.00-1.11%00
18.5.2009215.40+0.37%00
15.5.2009214.60-0.19%00
14.5.2009215.00+1.03%00
13.5.2009212.80+1.24%00
12.5.2009210.20-1.68%00
11.5.2009213.80+0.33%00
7.5.2009213.10-3.75%00
6.5.2009221.40+0.73%00
5.5.2009219.80-1.48%00
4.5.2009223.10-3.96%00
30.4.2009232.30+0.69%00
29.4.2009230.70-2.86%00
28.4.2009237.50+0.04%00
27.4.2009237.40+3.49%00
24.4.2009229.40-4.30%00
23.4.2009239.70-0.58%00
22.4.2009241.10-0.29%00
21.4.2009241.80+0.62%00
20.4.2009240.30+5.03%00
17.4.2009228.80+0.04%00
16.4.2009228.70-0.17%00
15.4.2009229.10+1.33%00
14.4.2009226.10+2.40%00
10.4.2009220.800.00%00
9.4.2009220.80-2.17%00
8.4.2009225.70-0.44%00
7.4.2009226.70+2.95%00
6.4.2009220.20-0.18%00
3.4.2009220.60-1.21%00
2.4.2009223.30-6.29%00
1.4.2009238.30-0.13%00
31.3.2009238.60-0.50%00
30.3.2009239.80+3.94%00
27.3.2009230.70+3.04%00
26.3.2009223.90-0.67%00
25.3.2009225.40+1.94%00
24.3.2009221.10+0.68%00
23.3.2009219.60-0.72%00
20.3.2009221.20-0.09%00
19.3.2009221.40-7.87%00
18.3.2009240.30+0.29%00
17.3.2009239.60-2.00%00
16.3.2009244.50+1.16%00
13.3.2009241.70-4.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec