BRENT TS 151,07 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	83.15	+0.24%	0	0
27.12.2012	82.95	-3.32%	0	0
21.12.2012	85.80	+1.96%	0	0
20.12.2012	84.15	-1.46%	0	0
19.12.2012	85.40	-3.06%	0	0
18.12.2012	88.10	-0.79%	0	0
17.12.2012	88.80	-1.11%	0	0
14.12.2012	89.80	-0.99%	0	0
13.12.2012	90.70	+0.89%	0	0
12.12.2012	89.90	-3.28%	0	0
11.12.2012	92.95	+0.05%	0	0
10.12.2012	92.90	-1.38%	0	0
7.12.2012	94.20	+1.89%	0	0
6.12.2012	92.45	+5.00%	0	0
5.12.2012	88.05	+0.28%	0	0
4.12.2012	87.80	+3.78%	0	0
3.12.2012	84.60	-1.28%	0	0
30.11.2012	85.70	-0.96%	0	0
29.11.2012	86.53	-6.29%	0	0
28.11.2012	92.34	+4.37%	0	0
27.11.2012	88.47	+1.88%	0	0
26.11.2012	86.84	+0.78%	0	0
23.11.2012	86.17	-3.04%	0	0
22.11.2012	88.87	+0.38%	0	0
21.11.2012	88.53	+1.46%	0	0
20.11.2012	87.26	-0.03%	43 270	500
19.11.2012	87.29	-7.46%	0	0
16.11.2012	94.33	+1.43%	0	0
15.11.2012	93.00	-1.22%	0	0
14.11.2012	94.15	-2.88%	0	0
13.11.2012	96.94	+5.10%	0	0
12.11.2012	92.24	-6.65%	0	0
9.11.2012	98.81	+0.11%	0	0
8.11.2012	98.70	+4.31%	49 175	500
7.11.2012	94.62	+0.11%	0	0
6.11.2012	94.52	-6.39%	0	0
5.11.2012	100.97	+3.73%	0	0
2.11.2012	97.34	+3.65%	94 565	1 000
1.11.2012	93.91	+3.23%	46 435	500
31.10.2012	90.97	+0.17%	0	0
30.10.2012	90.82	+0.13%	0	0
29.10.2012	90.70	-0.30%	0	0
26.10.2012	90.97	-0.70%	0	0
25.10.2012	91.61	-1.86%	0	0
24.10.2012	93.35	-0.13%	0	0
23.10.2012	93.47	+6.17%	0	0
22.10.2012	88.04	+4.60%	0	0
19.10.2012	84.17	-1.21%	0	0
18.10.2012	85.20	+5.32%	41 980	500
17.10.2012	80.90	-0.23%	0	0
16.10.2012	81.09	-4.44%	0	0
15.10.2012	84.86	+3.56%	0	0
12.10.2012	81.94	+0.86%	0	0
11.10.2012	81.24	-2.11%	0	0
10.10.2012	82.99	-1.90%	42 235	500
9.10.2012	84.60	-4.32%	0	0
8.10.2012	88.42	+1.12%	0	0
5.10.2012	87.44	-4.84%	131 895	1 500
4.10.2012	91.89	-3.23%	0	0
3.10.2012	94.96	+8.04%	0	0
2.10.2012	87.89	+0.92%	0	0
1.10.2012	87.09	-2.67%	0	0
27.9.2012	89.48	-5.24%	0	0
26.9.2012	94.43	+5.73%	0	0
25.9.2012	89.31	-4.28%	0	0
24.9.2012	93.30	+5.07%	185 460	2 000
21.9.2012	88.80	-5.34%	0	0
20.9.2012	93.81	+1.55%	141 690	1 500
19.9.2012	92.38	+10.11%	182 820	2 000
18.9.2012	83.90	+8.44%	0	0
17.9.2012	77.37	+4.08%	0	0
14.9.2012	74.34	-5.85%	38 300	500
13.9.2012	78.96	-1.35%	0	0
12.9.2012	80.04	-2.84%	40 315	500
11.9.2012	82.38	-1.98%	0	0
10.9.2012	84.04	-3.30%	0	0
7.9.2012	86.91	+2.03%	0	0
6.9.2012	85.18	-3.61%	0	0
5.9.2012	88.37	+3.14%	0	0
4.9.2012	85.68	+0.21%	83 490	1 000
3.9.2012	85.50	-2.82%	43 330	500
31.8.2012	87.98	-2.06%	0	0
30.8.2012	89.83	-0.85%	0	0
29.8.2012	90.60	+0.35%	0	0
28.8.2012	90.28	-0.53%	0	0
27.8.2012	90.76	+4.06%	0	0
24.8.2012	87.22	+3.28%	0	0
23.8.2012	84.45	-4.36%	0	0
22.8.2012	88.30	+3.26%	0	0
21.8.2012	85.51	-5.79%	0	0
20.8.2012	90.77	+0.27%	0	0
17.8.2012	90.53	+1.80%	0	0
16.8.2012	88.93	-4.53%	0	0
15.8.2012	93.15	-1.07%	0	0
14.8.2012	94.16	+0.42%	0	0
13.8.2012	93.77	-3.66%	46 825	500
10.8.2012	97.33	+1.37%	0	0
9.8.2012	96.01	-0.16%	48 830	500
8.8.2012	96.16	-3.42%	0	0
7.8.2012	99.57	-5.07%	0	0
6.8.2012	104.89	-0.57%	0	0
3.8.2012	105.49	-5.81%	0	0
2.8.2012	112.00	+0.21%	0	0
1.8.2012	111.77	-0.91%	0	0
31.7.2012	112.80	+2.03%	0	0
30.7.2012	110.56	+0.38%	0	0
27.7.2012	110.14	-1.52%	0	0
26.7.2012	111.84	-6.32%	58 905	500
25.7.2012	119.38	-0.04%	0	0
24.7.2012	119.43	-0.56%	0	0
23.7.2012	120.10	+6.30%	0	0
20.7.2012	112.98	+2.62%	0	0
19.7.2012	110.10	-3.70%	0	0
18.7.2012	114.33	-1.38%	0	0
17.7.2012	115.93	-4.83%	0	0
16.7.2012	121.81	+0.02%	0	0
13.7.2012	121.79	-5.25%	0	0
12.7.2012	128.54	+2.22%	0	0
11.7.2012	125.75	-1.73%	0	0
10.7.2012	127.96	+0.20%	0	0
9.7.2012	127.71	+3.69%	0	0
4.7.2012	123.16	+1.46%	0	0
3.7.2012	121.39	-6.69%	0	0
2.7.2012	130.09	-0.76%	0	0
29.6.2012	131.08	-6.64%	0	0
28.6.2012	140.41	+1.24%	0	0
27.6.2012	138.69	-2.48%	0	0
26.6.2012	142.21	-2.55%	0	0
25.6.2012	145.93	+1.91%	0	0
22.6.2012	143.19	+1.32%	0	0
21.6.2012	141.33	+7.21%	0	0
20.6.2012	131.83	+2.51%	0	0
19.6.2012	128.60	-2.38%	0	0
18.6.2012	131.73	+3.74%	0	0
15.6.2012	126.98	-2.17%	0	0
14.6.2012	129.80	+0.80%	0	0
13.6.2012	128.77	-1.45%	0	0
12.6.2012	130.66	+4.40%	0	0
11.6.2012	125.15	-2.62%	0	0
8.6.2012	128.52	+6.46%	0	0
7.6.2012	120.72	-1.58%	0	0
6.6.2012	122.66	-4.80%	0	0
5.6.2012	128.84	-1.11%	0	0
4.6.2012	130.29	+0.39%	0	0
1.6.2012	129.79	+6.15%	0	0
31.5.2012	122.27	+2.95%	0	0
30.5.2012	118.77	+9.34%	0	0
29.5.2012	108.62	+0.07%	0	0
28.5.2012	108.54	-1.31%	0	0
25.5.2012	109.98	-0.78%	0	0
24.5.2012	110.85	-0.05%	0	0
23.5.2012	110.91	+7.46%	0	0
22.5.2012	103.21	-1.84%	0	0
21.5.2012	105.15	-2.50%	0	0
18.5.2012	107.85	+3.43%	0	0
17.5.2012	104.27	+4.05%	52 025	500
16.5.2012	100.21	+0.60%	0	0
15.5.2012	99.61	-2.25%	49 835	500
14.5.2012	101.90	+5.93%	0	0
11.5.2012	96.20	+1.61%	0	0
10.5.2012	94.68	-2.83%	0	0
9.5.2012	97.44	+2.21%	0	0
7.5.2012	95.33	+3.00%	0	0
4.5.2012	92.55	+8.07%	0	0
3.5.2012	85.64	+5.20%	0	0
2.5.2012	81.41	+2.36%	0	0
30.4.2012	79.53	+0.09%	0	0
27.4.2012	79.46	+0.62%	0	0
26.4.2012	78.97	-3.58%	0	0
25.4.2012	81.90	-0.15%	0	0
24.4.2012	82.02	-3.60%	0	0
23.4.2012	85.08	+6.39%	0	0
20.4.2012	79.97	-2.33%	0	0
19.4.2012	81.88	-2.60%	0	0
18.4.2012	84.07	+4.27%	41 605	500
17.4.2012	80.63	-1.54%	0	0
16.4.2012	81.89	+5.54%	0	0
13.4.2012	77.59	-0.70%	0	0
12.4.2012	78.14	-3.29%	0	0
11.4.2012	80.80	+3.10%	201 700	2 500
10.4.2012	78.37	+1.63%	38 110	500
6.4.2012	77.11	0.00%	0	0
5.4.2012	77.11	+6.61%	227 220	3 000
4.4.2012	72.33	+4.25%	0	0
3.4.2012	69.38	-5.45%	0	0
2.4.2012	73.38	-0.15%	0	0
30.3.2012	73.49	+0.44%	183 365	2 500
29.3.2012	73.17	+1.79%	0	0
28.3.2012	71.88	+6.24%	0	0
27.3.2012	67.66	-0.69%	0	0
26.3.2012	68.13	-1.84%	0	0
23.3.2012	69.41	-8.31%	0	0
22.3.2012	75.70	+4.92%	0	0
21.3.2012	72.15	+0.89%	0	0
20.3.2012	71.51	+4.23%	35 360	500
19.3.2012	68.61	-3.38%	0	0
16.3.2012	71.01	-2.32%	36 885	500
15.3.2012	72.70	+2.68%	0	0
14.3.2012	70.80	+1.06%	0	0
13.3.2012	70.06	-1.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›