BRENT TS 151,07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2016 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
1.9.2016 | 253.20 | +1.61% | 0 | 0 | ||||||||||
31.8.2016 | 249.20 | +0.93% | 0 | 0 | ||||||||||
30.8.2016 | 246.90 | +0.37% | 0 | 0 | ||||||||||
29.8.2016 | 246.00 | +2.89% | 0 | 0 | ||||||||||
26.8.2016 | 239.10 | -1.36% | 0 | 0 | ||||||||||
25.8.2016 | 242.40 | -0.16% | 0 | 0 | ||||||||||
24.8.2016 | 242.80 | -0.21% | 0 | 0 | ||||||||||
23.8.2016 | 243.30 | +0.45% | 0 | 0 | ||||||||||
22.8.2016 | 242.20 | +1.25% | 0 | 0 | ||||||||||
19.8.2016 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
18.8.2016 | 239.90 | -1.84% | 0 | 0 | ||||||||||
17.8.2016 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
16.8.2016 | 245.20 | -1.37% | 0 | 0 | ||||||||||
15.8.2016 | 248.60 | -1.58% | 0 | 0 | ||||||||||
12.8.2016 | 252.60 | -1.44% | 0 | 0 | ||||||||||
11.8.2016 | 256.30 | +0.43% | 0 | 0 | ||||||||||
10.8.2016 | 255.20 | -0.08% | 0 | 0 | ||||||||||
9.8.2016 | 255.40 | -0.70% | 0 | 0 | ||||||||||
8.8.2016 | 257.20 | -1.46% | 0 | 0 | ||||||||||
|