BRENT TS 151,07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2016	252.00	-0.47%	38 145	150
1.9.2016	253.20	+1.61%	0	0
31.8.2016	249.20	+0.93%	0	0
30.8.2016	246.90	+0.37%	0	0
29.8.2016	246.00	+2.89%	0	0
26.8.2016	239.10	-1.36%	0	0
25.8.2016	242.40	-0.16%	0	0
24.8.2016	242.80	-0.21%	0	0
23.8.2016	243.30	+0.45%	0	0
22.8.2016	242.20	+1.25%	0	0
19.8.2016	239.20	-0.29%	12 035	50
18.8.2016	239.90	-1.84%	0	0
17.8.2016	244.40	-0.33%	24 460	100
16.8.2016	245.20	-1.37%	0	0
15.8.2016	248.60	-1.58%	0	0
12.8.2016	252.60	-1.44%	0	0
11.8.2016	256.30	+0.43%	0	0
10.8.2016	255.20	-0.08%	0	0
9.8.2016	255.40	-0.70%	0	0
8.8.2016	257.20	-1.46%	0	0
‹‹ First 60 Next 20 ›