BRENT TS 151,07 - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2016252.00-0.47%38 145150
1.9.2016253.20+1.61%00
31.8.2016249.20+0.93%00
30.8.2016246.90+0.37%00
29.8.2016246.00+2.89%00
26.8.2016239.10-1.36%00
25.8.2016242.40-0.16%00
24.8.2016242.80-0.21%00
23.8.2016243.30+0.45%00
22.8.2016242.20+1.25%00
19.8.2016239.20-0.29%12 03550
18.8.2016239.90-1.84%00
17.8.2016244.40-0.33%24 460100
16.8.2016245.20-1.37%00
15.8.2016248.60-1.58%00
12.8.2016252.60-1.44%00
11.8.2016256.30+0.43%00
10.8.2016255.20-0.08%00
9.8.2016255.40-0.70%00
8.8.2016257.20-1.46%00
5.8.2016261.00-0.31%00
4.8.2016261.80-0.23%00
3.8.2016262.40+0.77%00
2.8.2016260.40-0.50%00
1.8.2016261.70+0.11%00
29.7.2016261.40+0.31%00
28.7.2016260.60+0.62%00
27.7.2016259.00-0.46%00
26.7.2016260.20+0.23%00
25.7.2016259.60+0.97%00
22.7.2016257.10+1.14%00
21.7.2016254.20-0.39%00
20.7.2016255.20+0.39%00
19.7.2016254.20+0.12%00
18.7.2016253.90+1.24%00
15.7.2016250.80-0.63%00
14.7.2016252.40+0.96%00
13.7.2016250.00-0.68%00
12.7.2016251.70-1.10%00
11.7.2016254.50-0.16%00
8.7.2016254.90+3.20%00
7.7.2016247.00+1.35%00
4.7.2016243.70-0.41%00
1.7.2016244.70-0.16%00
30.6.2016245.10-0.12%00
29.6.2016245.40-1.52%00
28.6.2016249.20-1.42%00
27.6.2016252.80+2.89%00
24.6.2016245.70+4.24%00
23.6.2016235.70-0.55%00
22.6.2016237.00-1.82%00
21.6.2016241.40+1.39%00
20.6.2016238.10-2.10%00
17.6.2016243.20-2.05%00
16.6.2016248.30+2.01%00
15.6.2016243.40+0.45%00
14.6.2016242.30+1.51%00
13.6.2016238.70+0.89%00
10.6.2016236.60+0.94%00
9.6.2016234.40+1.34%00
8.6.2016231.30-1.70%00
7.6.2016235.30-0.38%00
6.6.2016236.20-1.25%00
3.6.2016239.20-1.93%00
2.6.2016243.90-0.12%00
1.6.2016244.20+1.50%00
31.5.2016240.60-0.82%00
30.5.2016242.60-0.16%00
27.5.2016243.00+0.96%00
26.5.2016240.70-0.78%00
25.5.2016242.60-0.49%00
24.5.2016243.80-0.29%00
23.5.2016244.50+0.08%00
20.5.2016244.30-0.69%00
19.5.2016246.00+2.63%00
18.5.2016239.70+0.25%00
17.5.2016239.100.00%00
16.5.2016239.10-2.13%00
13.5.2016244.30+0.78%00
12.5.2016242.40-1.58%00
11.5.2016246.30-1.20%00
10.5.2016249.30+0.04%00
9.5.2016249.20+0.97%00
6.5.2016246.80+0.61%4 21917
5.5.2016245.30+0.08%00
4.5.2016245.10+0.08%00
3.5.2016244.90+0.86%00
2.5.2016242.80+1.08%00
29.4.2016240.20-1.80%00
28.4.2016244.60-0.57%00
27.4.2016246.00-1.24%00
26.4.2016249.10-0.76%00
25.4.2016251.00+0.56%00
22.4.2016249.60-0.48%00
21.4.2016250.80-1.42%00
20.4.2016254.40+1.15%00
19.4.2016251.50-2.25%00
18.4.2016257.30+0.19%00
15.4.2016256.80+1.42%00
14.4.2016253.20+0.08%00
13.4.2016253.00-0.24%00
12.4.2016253.60+0.04%4 29117
11.4.2016253.50-1.40%00
8.4.2016257.10-2.54%00
7.4.2016263.80-0.19%00
6.4.2016264.30-0.97%00
5.4.2016266.90+0.91%00
4.4.2016264.50+0.15%00
1.4.2016264.10+1.93%00
31.3.2016259.10-0.27%00
30.3.2016259.80-2.40%00
29.3.2016266.20+0.15%00
24.3.2016265.80+1.03%00
23.3.2016263.10+1.27%00
22.3.2016259.80+0.12%00
21.3.2016259.50+1.01%00
18.3.2016256.90-0.73%00
17.3.2016258.80-3.29%7 52329
16.3.2016267.60-0.71%00
15.3.2016269.50+0.48%00
14.3.2016268.20+1.71%00
11.3.2016263.70-0.94%00
10.3.2016266.20-0.93%00
9.3.2016268.70+0.19%00
8.3.2016268.20-0.81%00
7.3.2016270.40-1.64%00
4.3.2016274.90-1.65%00
3.3.2016279.50-0.57%00
2.3.2016281.10-0.39%00
1.3.2016282.20+0.18%00
29.2.2016281.70+0.86%00
26.2.2016279.30-0.99%00
25.2.2016282.10-0.84%00
24.2.2016284.50+0.74%00
23.2.2016282.40+0.86%00
22.2.2016280.00-0.74%00
19.2.2016282.10+1.80%00
18.2.2016277.10-1.42%00
17.2.2016281.10-0.21%00
16.2.2016281.70+0.64%00
15.2.2016279.90-0.82%00
12.2.2016282.20-0.11%00
11.2.2016282.50-0.88%00
10.2.2016285.00+2.15%00
9.2.2016279.00-0.78%00
8.2.2016281.20+0.90%00
5.2.2016278.70+1.46%00
4.2.2016274.70-3.14%00
3.2.2016283.60-1.56%00
2.2.2016288.10+1.73%00
1.2.2016283.20+0.04%00
29.1.2016283.10+0.89%00
28.1.2016280.60-3.31%00
27.1.2016290.20-0.38%00
26.1.2016291.30+0.10%00
25.1.2016291.00-0.44%8 50929
22.1.2016292.30-2.79%00
21.1.2016300.70+0.64%00
20.1.2016298.80+1.05%00
19.1.2016295.70-0.54%00
18.1.2016297.30+1.40%00
15.1.2016293.20-0.07%00
14.1.2016293.40+0.82%00
13.1.2016291.00-0.14%00
12.1.2016291.40+1.43%00
11.1.2016287.30+1.02%00
8.1.2016284.40-0.07%00
7.1.2016284.60+0.18%00
6.1.2016284.10+0.85%00
5.1.2016281.70+2.92%00
4.1.2016273.70-0.87%00
30.12.2015276.10+0.99%00
29.12.2015273.40-0.40%00
28.12.2015274.50-0.58%00
23.12.2015276.10+0.36%00
22.12.2015275.10-0.65%00
21.12.2015276.90+0.04%00
18.12.2015276.80+0.14%00
17.12.2015276.40+1.32%00
16.12.2015272.80+0.78%00
15.12.2015270.70-0.07%00
14.12.2015270.90+0.74%00
11.12.2015268.90+0.82%00
10.12.2015266.70+1.10%00
9.12.2015263.80-1.49%00
8.12.2015267.80+0.49%00
7.12.2015266.50+2.58%00
4.12.2015259.80-1.07%00
3.12.2015262.60-1.39%00
2.12.2015266.30+0.99%00
1.12.2015263.70+0.61%00
30.11.2015262.10-0.34%00
27.11.2015263.00+0.73%00
26.11.2015261.10-0.50%00
25.11.2015262.40+1.04%00
24.11.2015259.70-0.73%00
23.11.2015261.60-0.34%00
20.11.2015262.50+0.15%00
19.11.2015262.10-0.38%00
18.11.2015263.10-0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec