BRENT TS 151,07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2016	252.00	-0.47%	38 145	150
1.9.2016	253.20	+1.61%	0	0
31.8.2016	249.20	+0.93%	0	0
30.8.2016	246.90	+0.37%	0	0
29.8.2016	246.00	+2.89%	0	0
26.8.2016	239.10	-1.36%	0	0
25.8.2016	242.40	-0.16%	0	0
24.8.2016	242.80	-0.21%	0	0
23.8.2016	243.30	+0.45%	0	0
22.8.2016	242.20	+1.25%	0	0
19.8.2016	239.20	-0.29%	12 035	50
18.8.2016	239.90	-1.84%	0	0
17.8.2016	244.40	-0.33%	24 460	100
16.8.2016	245.20	-1.37%	0	0
15.8.2016	248.60	-1.58%	0	0
12.8.2016	252.60	-1.44%	0	0
11.8.2016	256.30	+0.43%	0	0
10.8.2016	255.20	-0.08%	0	0
9.8.2016	255.40	-0.70%	0	0
8.8.2016	257.20	-1.46%	0	0
5.8.2016	261.00	-0.31%	0	0
4.8.2016	261.80	-0.23%	0	0
3.8.2016	262.40	+0.77%	0	0
2.8.2016	260.40	-0.50%	0	0
1.8.2016	261.70	+0.11%	0	0
29.7.2016	261.40	+0.31%	0	0
28.7.2016	260.60	+0.62%	0	0
27.7.2016	259.00	-0.46%	0	0
26.7.2016	260.20	+0.23%	0	0
25.7.2016	259.60	+0.97%	0	0
22.7.2016	257.10	+1.14%	0	0
21.7.2016	254.20	-0.39%	0	0
20.7.2016	255.20	+0.39%	0	0
19.7.2016	254.20	+0.12%	0	0
18.7.2016	253.90	+1.24%	0	0
15.7.2016	250.80	-0.63%	0	0
14.7.2016	252.40	+0.96%	0	0
13.7.2016	250.00	-0.68%	0	0
12.7.2016	251.70	-1.10%	0	0
11.7.2016	254.50	-0.16%	0	0
8.7.2016	254.90	+3.20%	0	0
7.7.2016	247.00	+1.35%	0	0
4.7.2016	243.70	-0.41%	0	0
1.7.2016	244.70	-0.16%	0	0
30.6.2016	245.10	-0.12%	0	0
29.6.2016	245.40	-1.52%	0	0
28.6.2016	249.20	-1.42%	0	0
27.6.2016	252.80	+2.89%	0	0
24.6.2016	245.70	+4.24%	0	0
23.6.2016	235.70	-0.55%	0	0
22.6.2016	237.00	-1.82%	0	0
21.6.2016	241.40	+1.39%	0	0
20.6.2016	238.10	-2.10%	0	0
17.6.2016	243.20	-2.05%	0	0
16.6.2016	248.30	+2.01%	0	0
15.6.2016	243.40	+0.45%	0	0
14.6.2016	242.30	+1.51%	0	0
13.6.2016	238.70	+0.89%	0	0
10.6.2016	236.60	+0.94%	0	0
9.6.2016	234.40	+1.34%	0	0
8.6.2016	231.30	-1.70%	0	0
7.6.2016	235.30	-0.38%	0	0
6.6.2016	236.20	-1.25%	0	0
3.6.2016	239.20	-1.93%	0	0
2.6.2016	243.90	-0.12%	0	0
1.6.2016	244.20	+1.50%	0	0
31.5.2016	240.60	-0.82%	0	0
30.5.2016	242.60	-0.16%	0	0
27.5.2016	243.00	+0.96%	0	0
26.5.2016	240.70	-0.78%	0	0
25.5.2016	242.60	-0.49%	0	0
24.5.2016	243.80	-0.29%	0	0
23.5.2016	244.50	+0.08%	0	0
20.5.2016	244.30	-0.69%	0	0
19.5.2016	246.00	+2.63%	0	0
18.5.2016	239.70	+0.25%	0	0
17.5.2016	239.10	0.00%	0	0
16.5.2016	239.10	-2.13%	0	0
13.5.2016	244.30	+0.78%	0	0
12.5.2016	242.40	-1.58%	0	0
11.5.2016	246.30	-1.20%	0	0
10.5.2016	249.30	+0.04%	0	0
9.5.2016	249.20	+0.97%	0	0
6.5.2016	246.80	+0.61%	4 219	17
5.5.2016	245.30	+0.08%	0	0
4.5.2016	245.10	+0.08%	0	0
3.5.2016	244.90	+0.86%	0	0
2.5.2016	242.80	+1.08%	0	0
29.4.2016	240.20	-1.80%	0	0
28.4.2016	244.60	-0.57%	0	0
27.4.2016	246.00	-1.24%	0	0
26.4.2016	249.10	-0.76%	0	0
25.4.2016	251.00	+0.56%	0	0
22.4.2016	249.60	-0.48%	0	0
21.4.2016	250.80	-1.42%	0	0
20.4.2016	254.40	+1.15%	0	0
19.4.2016	251.50	-2.25%	0	0
18.4.2016	257.30	+0.19%	0	0
15.4.2016	256.80	+1.42%	0	0
14.4.2016	253.20	+0.08%	0	0
13.4.2016	253.00	-0.24%	0	0
12.4.2016	253.60	+0.04%	4 291	17
11.4.2016	253.50	-1.40%	0	0
8.4.2016	257.10	-2.54%	0	0
7.4.2016	263.80	-0.19%	0	0
6.4.2016	264.30	-0.97%	0	0
5.4.2016	266.90	+0.91%	0	0
4.4.2016	264.50	+0.15%	0	0
1.4.2016	264.10	+1.93%	0	0
31.3.2016	259.10	-0.27%	0	0
30.3.2016	259.80	-2.40%	0	0
29.3.2016	266.20	+0.15%	0	0
24.3.2016	265.80	+1.03%	0	0
23.3.2016	263.10	+1.27%	0	0
22.3.2016	259.80	+0.12%	0	0
21.3.2016	259.50	+1.01%	0	0
18.3.2016	256.90	-0.73%	0	0
17.3.2016	258.80	-3.29%	7 523	29
16.3.2016	267.60	-0.71%	0	0
15.3.2016	269.50	+0.48%	0	0
14.3.2016	268.20	+1.71%	0	0
11.3.2016	263.70	-0.94%	0	0
10.3.2016	266.20	-0.93%	0	0
9.3.2016	268.70	+0.19%	0	0
8.3.2016	268.20	-0.81%	0	0
7.3.2016	270.40	-1.64%	0	0
4.3.2016	274.90	-1.65%	0	0
3.3.2016	279.50	-0.57%	0	0
2.3.2016	281.10	-0.39%	0	0
1.3.2016	282.20	+0.18%	0	0
29.2.2016	281.70	+0.86%	0	0
26.2.2016	279.30	-0.99%	0	0
25.2.2016	282.10	-0.84%	0	0
24.2.2016	284.50	+0.74%	0	0
23.2.2016	282.40	+0.86%	0	0
22.2.2016	280.00	-0.74%	0	0
19.2.2016	282.10	+1.80%	0	0
18.2.2016	277.10	-1.42%	0	0
17.2.2016	281.10	-0.21%	0	0
16.2.2016	281.70	+0.64%	0	0
15.2.2016	279.90	-0.82%	0	0
12.2.2016	282.20	-0.11%	0	0
11.2.2016	282.50	-0.88%	0	0
10.2.2016	285.00	+2.15%	0	0
9.2.2016	279.00	-0.78%	0	0
8.2.2016	281.20	+0.90%	0	0
5.2.2016	278.70	+1.46%	0	0
4.2.2016	274.70	-3.14%	0	0
3.2.2016	283.60	-1.56%	0	0
2.2.2016	288.10	+1.73%	0	0
1.2.2016	283.20	+0.04%	0	0
29.1.2016	283.10	+0.89%	0	0
28.1.2016	280.60	-3.31%	0	0
27.1.2016	290.20	-0.38%	0	0
26.1.2016	291.30	+0.10%	0	0
25.1.2016	291.00	-0.44%	8 509	29
22.1.2016	292.30	-2.79%	0	0
21.1.2016	300.70	+0.64%	0	0
20.1.2016	298.80	+1.05%	0	0
19.1.2016	295.70	-0.54%	0	0
18.1.2016	297.30	+1.40%	0	0
15.1.2016	293.20	-0.07%	0	0
14.1.2016	293.40	+0.82%	0	0
13.1.2016	291.00	-0.14%	0	0
12.1.2016	291.40	+1.43%	0	0
11.1.2016	287.30	+1.02%	0	0
8.1.2016	284.40	-0.07%	0	0
7.1.2016	284.60	+0.18%	0	0
6.1.2016	284.10	+0.85%	0	0
5.1.2016	281.70	+2.92%	0	0
4.1.2016	273.70	-0.87%	0	0
30.12.2015	276.10	+0.99%	0	0
29.12.2015	273.40	-0.40%	0	0
28.12.2015	274.50	-0.58%	0	0
23.12.2015	276.10	+0.36%	0	0
22.12.2015	275.10	-0.65%	0	0
21.12.2015	276.90	+0.04%	0	0
18.12.2015	276.80	+0.14%	0	0
17.12.2015	276.40	+1.32%	0	0
16.12.2015	272.80	+0.78%	0	0
15.12.2015	270.70	-0.07%	0	0
14.12.2015	270.90	+0.74%	0	0
11.12.2015	268.90	+0.82%	0	0
10.12.2015	266.70	+1.10%	0	0
9.12.2015	263.80	-1.49%	0	0
8.12.2015	267.80	+0.49%	0	0
7.12.2015	266.50	+2.58%	0	0
4.12.2015	259.80	-1.07%	0	0
3.12.2015	262.60	-1.39%	0	0
2.12.2015	266.30	+0.99%	0	0
1.12.2015	263.70	+0.61%	0	0
30.11.2015	262.10	-0.34%	0	0
27.11.2015	263.00	+0.73%	0	0
26.11.2015	261.10	-0.50%	0	0
25.11.2015	262.40	+1.04%	0	0
24.11.2015	259.70	-0.73%	0	0
23.11.2015	261.60	-0.34%	0	0
20.11.2015	262.50	+0.15%	0	0
19.11.2015	262.10	-0.38%	0	0
18.11.2015	263.10	-0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›