BRENT TS 151,07 - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015276.10+0.99%00
29.12.2015273.40-0.40%00
28.12.2015274.50-0.58%00
23.12.2015276.10+0.36%00
22.12.2015275.10-0.65%00
21.12.2015276.90+0.04%00
18.12.2015276.80+0.14%00
17.12.2015276.40+1.32%00
16.12.2015272.80+0.78%00
15.12.2015270.70-0.07%00
14.12.2015270.90+0.74%00
11.12.2015268.90+0.82%00
10.12.2015266.70+1.10%00
9.12.2015263.80-1.49%00
8.12.2015267.80+0.49%00
7.12.2015266.50+2.58%00
4.12.2015259.80-1.07%00
3.12.2015262.60-1.39%00
2.12.2015266.30+0.99%00
1.12.2015263.70+0.61%00
30.11.2015262.10-0.34%00
27.11.2015263.00+0.73%00
26.11.2015261.10-0.50%00
25.11.2015262.40+1.04%00
24.11.2015259.70-0.73%00
23.11.2015261.60-0.34%00
20.11.2015262.50+0.15%00
19.11.2015262.10-0.38%00
18.11.2015263.10-0.19%00
16.11.2015263.60+1.27%00
13.11.2015260.30+1.60%00
12.11.2015256.20+1.18%00
11.11.2015253.20+0.08%00
10.11.2015253.00+0.68%00
9.11.2015251.300.00%00
6.11.2015251.30+1.74%00
5.11.2015247.00+1.73%00
4.11.2015242.80+0.37%00
3.11.2015241.90+0.33%00
2.11.2015241.10+0.08%00
30.10.2015240.90-1.23%00
29.10.2015243.90-1.45%00
27.10.2015247.50+1.14%00
26.10.2015244.70-0.16%00
23.10.2015245.10+2.00%00
22.10.2015240.30+0.80%00
21.10.2015238.40+1.23%00
20.10.2015235.50+0.13%00
19.10.2015235.20+0.64%00
16.10.2015233.700.00%00
15.10.2015233.70+0.56%00
14.10.2015232.40+0.43%00
13.10.2015231.40+1.89%00
12.10.2015227.10+0.26%00
9.10.2015226.50-1.13%00
8.10.2015229.10+0.66%00
7.10.2015227.60-2.74%00
6.10.2015234.00-1.18%00
5.10.2015236.80-1.62%00
2.10.2015240.70+1.39%00
1.10.2015237.40-0.92%00
30.9.2015239.60-0.21%00
29.9.2015240.10+0.25%00
25.9.2015239.50-0.29%00
24.9.2015240.20+1.22%00
23.9.2015237.30-1.49%00
22.9.2015240.90+1.09%00
21.9.2015238.30+1.10%00
18.9.2015235.70+0.77%00
17.9.2015233.90-0.55%00
16.9.2015235.20-1.75%00
15.9.2015239.40+0.84%00
14.9.2015237.40+0.30%2 1389
11.9.2015236.70-0.55%00
10.9.2015238.00+0.98%00
9.9.2015235.70-0.72%00
8.9.2015237.40+0.21%00
7.9.2015236.90+1.50%00
4.9.2015233.40+1.43%00
3.9.2015230.10-0.99%00
2.9.2015232.40+1.71%2 1129
1.9.2015228.50-3.22%00
31.8.2015236.10-0.08%00
28.8.2015236.30-3.12%00
27.8.2015243.90-0.57%00
26.8.2015245.30+0.66%00
25.8.2015243.70+1.25%00
24.8.2015240.70-0.12%00
21.8.2015241.000.00%00
20.8.2015241.00+0.54%00
19.8.2015239.70-0.17%00
18.8.2015240.10+1.22%00
17.8.2015237.20+0.76%00
14.8.2015235.40-0.04%00
13.8.2015235.50+1.12%00
12.8.2015232.90-1.69%00
11.8.2015236.90-0.38%00
10.8.2015237.80-1.45%00
7.8.2015241.30+0.79%9 58040
6.8.2015239.40+0.80%00
5.8.2015237.50+0.17%00
4.8.2015237.10+0.68%00
3.8.2015235.50+3.47%00
31.7.2015227.60-0.35%00
30.7.2015228.40-0.22%00
29.7.2015228.90+0.31%9 10040
28.7.2015228.20+1.33%00
27.7.2015225.20+0.27%00
24.7.2015224.60+1.72%00
23.7.2015220.80-1.03%00
22.7.2015223.10+0.90%00
21.7.2015221.10-1.03%00
20.7.2015223.40+0.18%222 6001 000
17.7.2015223.00+1.36%189 350850
16.7.2015220.00+0.78%110 500500
15.7.2015218.30+0.83%00
14.7.2015216.50+0.46%109 500500
13.7.2015215.50+1.79%00
10.7.2015211.70-1.21%00
9.7.2015214.30-1.29%112 823525
8.7.2015217.10-3.08%157 588725
7.7.2015224.00+8.58%111 500500
3.7.2015206.30+0.98%00
2.7.2015204.30-0.34%00
1.7.2015205.00+1.43%00
30.6.2015202.10-1.08%00
29.6.2015204.30+1.09%144 690700
26.6.2015202.10+0.45%00
25.6.2015201.20+1.82%00
24.6.2015197.60-0.95%00
23.6.2015199.50-0.10%00
22.6.2015199.70+0.40%00
19.6.2015198.90+1.92%00
18.6.2015195.15-0.18%98 000500
17.6.2015195.50-1.96%00
16.6.2015199.40+0.40%00
15.6.2015198.60+1.07%00
12.6.2015196.50+0.85%00
11.6.2015194.85+1.27%00
10.6.2015192.40-2.06%00
9.6.2015196.45-2.80%00
8.6.2015202.10-2.37%00
5.6.2015207.00+2.58%00
4.6.2015201.80+2.57%00
3.6.2015196.75-0.71%00
2.6.2015198.15-1.76%00
1.6.2015201.70-0.25%00
29.5.2015202.20-3.71%00
28.5.2015210.00+1.35%00
27.5.2015207.20+1.47%00
26.5.2015204.20+2.28%00
25.5.2015199.65+0.43%00
22.5.2015198.80+2.05%00
21.5.2015194.80-1.81%00
20.5.2015198.40+0.23%00
19.5.2015197.95+3.67%00
18.5.2015190.95-0.13%00
15.5.2015191.20+1.62%00
14.5.2015188.15+0.19%00
13.5.2015187.80-2.42%00
12.5.2015192.45-1.89%00
11.5.2015196.15+3.13%00
7.5.2015190.20+3.93%00
6.5.2015183.00-2.87%00
5.5.2015188.40-2.48%00
4.5.2015193.20-0.08%00
30.4.2015193.35-1.50%00
29.4.2015196.30-1.58%00
28.4.2015199.45-1.16%00
27.4.2015201.80-0.49%00
24.4.2015202.80-1.12%101 150500
23.4.2015205.10-3.39%00
22.4.2015212.30+2.31%84 920400
21.4.2015207.500.00%00
20.4.2015207.50-2.81%145 250700
17.4.2015213.500.00%00
16.4.2015213.50-3.79%149 450700
15.4.2015221.900.00%00
14.4.2015221.900.00%00
13.4.2015221.90-2.63%11 09550
10.4.2015227.900.00%00
9.4.2015227.900.00%00
8.4.2015227.900.00%00
7.4.2015227.900.00%00
2.4.2015227.900.00%00
1.4.2015227.900.00%00
31.3.2015227.90+8.16%113 950500
30.3.2015210.700.00%00
27.3.2015210.700.00%00
26.3.2015210.70-5.09%316 3501 500
25.3.2015222.000.00%8 88040
24.3.2015222.00-2.16%220 5001 000
23.3.2015226.900.00%00
20.3.2015226.90-0.04%5 89926
19.3.2015227.00-2.91%9 08040
18.3.2015233.800.00%00
17.3.2015233.80+4.84%6 07926
16.3.2015223.000.00%00
13.3.2015223.00+8.25%11 15050
12.3.2015206.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec