BRENT TS 151,07 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	276.10	+0.99%	0	0
29.12.2015	273.40	-0.40%	0	0
28.12.2015	274.50	-0.58%	0	0
23.12.2015	276.10	+0.36%	0	0
22.12.2015	275.10	-0.65%	0	0
21.12.2015	276.90	+0.04%	0	0
18.12.2015	276.80	+0.14%	0	0
17.12.2015	276.40	+1.32%	0	0
16.12.2015	272.80	+0.78%	0	0
15.12.2015	270.70	-0.07%	0	0
14.12.2015	270.90	+0.74%	0	0
11.12.2015	268.90	+0.82%	0	0
10.12.2015	266.70	+1.10%	0	0
9.12.2015	263.80	-1.49%	0	0
8.12.2015	267.80	+0.49%	0	0
7.12.2015	266.50	+2.58%	0	0
4.12.2015	259.80	-1.07%	0	0
3.12.2015	262.60	-1.39%	0	0
2.12.2015	266.30	+0.99%	0	0
1.12.2015	263.70	+0.61%	0	0
30.11.2015	262.10	-0.34%	0	0
27.11.2015	263.00	+0.73%	0	0
26.11.2015	261.10	-0.50%	0	0
25.11.2015	262.40	+1.04%	0	0
24.11.2015	259.70	-0.73%	0	0
23.11.2015	261.60	-0.34%	0	0
20.11.2015	262.50	+0.15%	0	0
19.11.2015	262.10	-0.38%	0	0
18.11.2015	263.10	-0.19%	0	0
16.11.2015	263.60	+1.27%	0	0
13.11.2015	260.30	+1.60%	0	0
12.11.2015	256.20	+1.18%	0	0
11.11.2015	253.20	+0.08%	0	0
10.11.2015	253.00	+0.68%	0	0
9.11.2015	251.30	0.00%	0	0
6.11.2015	251.30	+1.74%	0	0
5.11.2015	247.00	+1.73%	0	0
4.11.2015	242.80	+0.37%	0	0
3.11.2015	241.90	+0.33%	0	0
2.11.2015	241.10	+0.08%	0	0
30.10.2015	240.90	-1.23%	0	0
29.10.2015	243.90	-1.45%	0	0
27.10.2015	247.50	+1.14%	0	0
26.10.2015	244.70	-0.16%	0	0
23.10.2015	245.10	+2.00%	0	0
22.10.2015	240.30	+0.80%	0	0
21.10.2015	238.40	+1.23%	0	0
20.10.2015	235.50	+0.13%	0	0
19.10.2015	235.20	+0.64%	0	0
16.10.2015	233.70	0.00%	0	0
15.10.2015	233.70	+0.56%	0	0
14.10.2015	232.40	+0.43%	0	0
13.10.2015	231.40	+1.89%	0	0
12.10.2015	227.10	+0.26%	0	0
9.10.2015	226.50	-1.13%	0	0
8.10.2015	229.10	+0.66%	0	0
7.10.2015	227.60	-2.74%	0	0
6.10.2015	234.00	-1.18%	0	0
5.10.2015	236.80	-1.62%	0	0
2.10.2015	240.70	+1.39%	0	0
1.10.2015	237.40	-0.92%	0	0
30.9.2015	239.60	-0.21%	0	0
29.9.2015	240.10	+0.25%	0	0
25.9.2015	239.50	-0.29%	0	0
24.9.2015	240.20	+1.22%	0	0
23.9.2015	237.30	-1.49%	0	0
22.9.2015	240.90	+1.09%	0	0
21.9.2015	238.30	+1.10%	0	0
18.9.2015	235.70	+0.77%	0	0
17.9.2015	233.90	-0.55%	0	0
16.9.2015	235.20	-1.75%	0	0
15.9.2015	239.40	+0.84%	0	0
14.9.2015	237.40	+0.30%	2 138	9
11.9.2015	236.70	-0.55%	0	0
10.9.2015	238.00	+0.98%	0	0
9.9.2015	235.70	-0.72%	0	0
8.9.2015	237.40	+0.21%	0	0
7.9.2015	236.90	+1.50%	0	0
4.9.2015	233.40	+1.43%	0	0
3.9.2015	230.10	-0.99%	0	0
2.9.2015	232.40	+1.71%	2 112	9
1.9.2015	228.50	-3.22%	0	0
31.8.2015	236.10	-0.08%	0	0
28.8.2015	236.30	-3.12%	0	0
27.8.2015	243.90	-0.57%	0	0
26.8.2015	245.30	+0.66%	0	0
25.8.2015	243.70	+1.25%	0	0
24.8.2015	240.70	-0.12%	0	0
21.8.2015	241.00	0.00%	0	0
20.8.2015	241.00	+0.54%	0	0
19.8.2015	239.70	-0.17%	0	0
18.8.2015	240.10	+1.22%	0	0
17.8.2015	237.20	+0.76%	0	0
14.8.2015	235.40	-0.04%	0	0
13.8.2015	235.50	+1.12%	0	0
12.8.2015	232.90	-1.69%	0	0
11.8.2015	236.90	-0.38%	0	0
10.8.2015	237.80	-1.45%	0	0
7.8.2015	241.30	+0.79%	9 580	40
6.8.2015	239.40	+0.80%	0	0
5.8.2015	237.50	+0.17%	0	0
4.8.2015	237.10	+0.68%	0	0
3.8.2015	235.50	+3.47%	0	0
31.7.2015	227.60	-0.35%	0	0
30.7.2015	228.40	-0.22%	0	0
29.7.2015	228.90	+0.31%	9 100	40
28.7.2015	228.20	+1.33%	0	0
27.7.2015	225.20	+0.27%	0	0
24.7.2015	224.60	+1.72%	0	0
23.7.2015	220.80	-1.03%	0	0
22.7.2015	223.10	+0.90%	0	0
21.7.2015	221.10	-1.03%	0	0
20.7.2015	223.40	+0.18%	222 600	1 000
17.7.2015	223.00	+1.36%	189 350	850
16.7.2015	220.00	+0.78%	110 500	500
15.7.2015	218.30	+0.83%	0	0
14.7.2015	216.50	+0.46%	109 500	500
13.7.2015	215.50	+1.79%	0	0
10.7.2015	211.70	-1.21%	0	0
9.7.2015	214.30	-1.29%	112 823	525
8.7.2015	217.10	-3.08%	157 588	725
7.7.2015	224.00	+8.58%	111 500	500
3.7.2015	206.30	+0.98%	0	0
2.7.2015	204.30	-0.34%	0	0
1.7.2015	205.00	+1.43%	0	0
30.6.2015	202.10	-1.08%	0	0
29.6.2015	204.30	+1.09%	144 690	700
26.6.2015	202.10	+0.45%	0	0
25.6.2015	201.20	+1.82%	0	0
24.6.2015	197.60	-0.95%	0	0
23.6.2015	199.50	-0.10%	0	0
22.6.2015	199.70	+0.40%	0	0
19.6.2015	198.90	+1.92%	0	0
18.6.2015	195.15	-0.18%	98 000	500
17.6.2015	195.50	-1.96%	0	0
16.6.2015	199.40	+0.40%	0	0
15.6.2015	198.60	+1.07%	0	0
12.6.2015	196.50	+0.85%	0	0
11.6.2015	194.85	+1.27%	0	0
10.6.2015	192.40	-2.06%	0	0
9.6.2015	196.45	-2.80%	0	0
8.6.2015	202.10	-2.37%	0	0
5.6.2015	207.00	+2.58%	0	0
4.6.2015	201.80	+2.57%	0	0
3.6.2015	196.75	-0.71%	0	0
2.6.2015	198.15	-1.76%	0	0
1.6.2015	201.70	-0.25%	0	0
29.5.2015	202.20	-3.71%	0	0
28.5.2015	210.00	+1.35%	0	0
27.5.2015	207.20	+1.47%	0	0
26.5.2015	204.20	+2.28%	0	0
25.5.2015	199.65	+0.43%	0	0
22.5.2015	198.80	+2.05%	0	0
21.5.2015	194.80	-1.81%	0	0
20.5.2015	198.40	+0.23%	0	0
19.5.2015	197.95	+3.67%	0	0
18.5.2015	190.95	-0.13%	0	0
15.5.2015	191.20	+1.62%	0	0
14.5.2015	188.15	+0.19%	0	0
13.5.2015	187.80	-2.42%	0	0
12.5.2015	192.45	-1.89%	0	0
11.5.2015	196.15	+3.13%	0	0
7.5.2015	190.20	+3.93%	0	0
6.5.2015	183.00	-2.87%	0	0
5.5.2015	188.40	-2.48%	0	0
4.5.2015	193.20	-0.08%	0	0
30.4.2015	193.35	-1.50%	0	0
29.4.2015	196.30	-1.58%	0	0
28.4.2015	199.45	-1.16%	0	0
27.4.2015	201.80	-0.49%	0	0
24.4.2015	202.80	-1.12%	101 150	500
23.4.2015	205.10	-3.39%	0	0
22.4.2015	212.30	+2.31%	84 920	400
21.4.2015	207.50	0.00%	0	0
20.4.2015	207.50	-2.81%	145 250	700
17.4.2015	213.50	0.00%	0	0
16.4.2015	213.50	-3.79%	149 450	700
15.4.2015	221.90	0.00%	0	0
14.4.2015	221.90	0.00%	0	0
13.4.2015	221.90	-2.63%	11 095	50
10.4.2015	227.90	0.00%	0	0
9.4.2015	227.90	0.00%	0	0
8.4.2015	227.90	0.00%	0	0
7.4.2015	227.90	0.00%	0	0
2.4.2015	227.90	0.00%	0	0
1.4.2015	227.90	0.00%	0	0
31.3.2015	227.90	+8.16%	113 950	500
30.3.2015	210.70	0.00%	0	0
27.3.2015	210.70	0.00%	0	0
26.3.2015	210.70	-5.09%	316 350	1 500
25.3.2015	222.00	0.00%	8 880	40
24.3.2015	222.00	-2.16%	220 500	1 000
23.3.2015	226.90	0.00%	0	0
20.3.2015	226.90	-0.04%	5 899	26
19.3.2015	227.00	-2.91%	9 080	40
18.3.2015	233.80	0.00%	0	0
17.3.2015	233.80	+4.84%	6 079	26
16.3.2015	223.00	0.00%	0	0
13.3.2015	223.00	+8.25%	11 150	50
12.3.2015	206.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›