CECEXT - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	467.40	-0.09%	93 980	200
28.12.2006	467.80	+0.24%	0	0
27.12.2006	466.70	+0.11%	0	0
22.12.2006	466.20	-0.34%	0	0
21.12.2006	467.80	+0.62%	0	0
20.12.2006	464.90	-1.19%	0	0
19.12.2006	470.50	-1.94%	95 480	200
18.12.2006	479.80	+0.80%	0	0
15.12.2006	476.00	-0.04%	0	0
14.12.2006	476.20	-0.56%	386 240	800
13.12.2006	478.90	+0.55%	0	0
12.12.2006	476.30	-0.13%	0	0
11.12.2006	476.90	+0.51%	0	0
8.12.2006	474.50	-1.21%	0	0
7.12.2006	480.30	+0.88%	0	0
6.12.2006	476.10	-0.13%	0	0
5.12.2006	476.70	+1.92%	0	0
4.12.2006	467.70	+0.65%	0	0
1.12.2006	464.70	+0.76%	0	0
30.11.2006	461.20	+0.15%	0	0
29.11.2006	460.50	+1.81%	0	0
28.11.2006	452.30	-1.44%	0	0
27.11.2006	458.90	+0.68%	0	0
24.11.2006	455.80	-1.13%	0	0
23.11.2006	461.00	-0.63%	0	0
22.11.2006	463.90	+1.11%	0	0
21.11.2006	458.80	+0.88%	0	0
20.11.2006	454.80	-0.94%	0	0
16.11.2006	459.10	+0.66%	0	0
15.11.2006	456.10	-1.04%	92 940	200
14.11.2006	460.90	+0.66%	0	0
13.11.2006	457.90	-1.02%	93 000	200
10.11.2006	462.60	-1.17%	0	0
9.11.2006	468.10	+1.81%	0	0
8.11.2006	459.80	-0.39%	0	0
7.11.2006	461.60	+1.07%	0	0
6.11.2006	456.70	+1.40%	0	0
3.11.2006	450.40	+0.69%	0	0
2.11.2006	447.30	-0.91%	266 460	600
1.11.2006	451.40	-0.02%	0	0
31.10.2006	451.50	+0.47%	0	0
30.10.2006	449.40	-1.56%	0	0
27.10.2006	456.50	-0.54%	0	0
26.10.2006	459.00	+0.81%	0	0
25.10.2006	455.30	+1.11%	91 340	200
24.10.2006	450.30	+0.13%	0	0
23.10.2006	449.70	+0.02%	0	0
20.10.2006	449.60	-0.18%	0	0
19.10.2006	450.40	+0.09%	0	0
18.10.2006	450.00	+1.08%	0	0
17.10.2006	445.20	-0.49%	90 040	200
16.10.2006	447.40	-0.16%	0	0
13.10.2006	448.10	+1.29%	0	0
12.10.2006	442.40	+0.43%	178 120	400
11.10.2006	440.50	+0.09%	0	0
10.10.2006	440.10	+1.80%	86 960	200
9.10.2006	432.30	+0.44%	0	0
6.10.2006	430.40	+0.35%	0	0
5.10.2006	428.90	+0.82%	260 460	600
4.10.2006	425.40	+6.35%	342 540	800
3.10.2006	0.00	0.00%