CECEXT - Prague Stock Exchange price chart for year 2010

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECEXT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010335.10-0.56%00
29.12.2010337.00+0.84%00
28.12.2010334.20-0.18%00
27.12.2010334.80+0.15%00
23.12.2010334.30+0.09%00
22.12.2010334.00+0.30%00
21.12.2010333.00+1.03%00
20.12.2010329.60-0.39%00
17.12.2010330.90+0.33%00
16.12.2010329.80-0.78%00
15.12.2010332.40+0.54%00
14.12.2010330.60+0.39%00
13.12.2010329.30+0.49%00
10.12.2010327.70+0.34%00
9.12.2010326.60+0.59%00
8.12.2010324.70-0.82%00
7.12.2010327.40+1.80%00
6.12.2010321.60-0.19%00
3.12.2010322.20+1.35%00
2.12.2010317.90+1.02%00
1.12.2010314.70+2.74%00
30.11.2010306.30+1.69%00
29.11.2010301.20-1.67%00
26.11.2010306.30-2.11%00
25.11.2010312.90-0.19%00
24.11.2010313.50+1.06%00
23.11.2010310.20-2.02%00
22.11.2010316.60+0.19%00
19.11.2010316.00-0.82%00
18.11.2010318.60+1.21%00
16.11.2010314.80-2.36%00
15.11.2010322.40+0.16%00
12.11.2010321.90+0.34%00
11.11.2010320.80-1.20%00
10.11.2010324.70-1.22%00
9.11.2010328.70+1.61%00
8.11.2010323.50-1.16%00
5.11.2010327.30+0.21%00
4.11.2010326.60+1.74%00
3.11.2010321.00+0.28%00
2.11.2010320.10+1.36%00
1.11.2010315.800.00%00
29.10.2010315.80-0.75%00
27.10.2010318.20+0.60%00
26.10.2010316.30-0.85%00
25.10.2010319.00+1.33%00
22.10.2010314.80-0.29%00
21.10.2010315.70+1.02%00
20.10.2010312.50-0.32%00
19.10.2010313.50-1.57%00
18.10.2010318.50-0.56%00
15.10.2010320.30+0.25%00
14.10.2010319.50-0.03%00
13.10.2010319.60+2.11%00
12.10.2010313.00-0.45%00
11.10.2010314.40+0.96%00
8.10.2010311.40-0.95%00
7.10.2010314.40-0.66%00
6.10.2010316.50+0.44%00
5.10.2010315.10+0.86%00
4.10.2010312.40-0.03%00
1.10.2010312.50+0.45%00
30.9.2010311.10+0.45%00
29.9.2010309.70-0.45%00
27.9.2010311.10+0.10%00
24.9.2010310.80+1.30%00
23.9.2010306.80-1.00%00
22.9.2010309.90-0.55%00
21.9.2010311.60+1.53%00
20.9.2010306.90+0.33%00
17.9.2010305.90-0.29%00
16.9.2010306.80-0.29%00
15.9.2010307.70+0.03%00
14.9.2010307.60-0.65%00
13.9.2010309.60+1.41%00
10.9.2010305.30-0.46%00
9.9.2010306.70+0.72%00
8.9.2010304.50+0.83%00
7.9.2010302.00-0.76%00
6.9.2010304.30+0.07%00
3.9.2010304.10+0.76%00
2.9.2010301.80+1.41%00
1.9.2010297.60+0.85%58 400200
31.8.2010295.10-0.74%00
30.8.2010297.30+0.13%00
27.8.2010296.90+0.03%00
26.8.2010296.80+0.78%00
25.8.2010294.50-0.61%00
24.8.2010296.30-1.98%00
23.8.2010302.30+0.33%00
20.8.2010301.30-1.15%00
19.8.2010304.80-0.36%00
18.8.2010305.90-0.20%00
17.8.2010306.50+1.46%00
16.8.2010302.10+0.43%00
13.8.2010300.80+0.07%00
12.8.2010300.60+0.13%00
11.8.2010300.20-1.38%00
10.8.2010304.40-1.55%00
9.8.2010309.20-0.13%00
6.8.2010309.60+0.06%00
5.8.2010309.40+0.19%00
4.8.2010308.80+0.36%00
3.8.2010307.70+0.36%00
2.8.2010306.60+2.51%00
30.7.2010299.10-1.48%00
29.7.2010303.60+0.30%00
28.7.2010302.70-1.01%00
27.7.2010305.80+0.99%00
26.7.2010302.80+1.17%00
23.7.2010299.30+0.37%00
22.7.2010298.20+0.91%00
21.7.2010295.50+1.86%00
20.7.2010290.10-0.51%00
19.7.2010291.60-1.29%00
16.7.2010295.40-1.83%00
15.7.2010300.90+0.27%00
14.7.2010300.10+0.40%00
13.7.2010298.90+1.15%00
12.7.2010295.50+1.69%00
9.7.2010290.60-0.51%00
8.7.2010292.10+1.53%00
7.7.2010287.70+0.70%00
2.7.2010285.70+0.46%00
1.7.2010284.40+0.64%00
30.6.2010282.60-0.18%00
29.6.2010283.10-2.24%00
28.6.2010289.60-0.96%00
25.6.2010292.40-0.03%00
24.6.2010292.50-1.65%00
23.6.2010297.40-1.69%00
22.6.2010302.50-0.69%00
21.6.2010304.60+2.08%00
18.6.2010298.40-0.37%00
17.6.2010299.50-0.23%00
16.6.2010300.200.00%00
15.6.2010300.20+0.13%00
14.6.2010299.80+1.46%00
11.6.2010295.50-0.57%00
10.6.2010297.20+1.82%00
9.6.2010291.90+0.24%136 800475
8.6.2010291.20+0.21%00
7.6.2010290.60-1.09%00
4.6.2010293.80-4.30%00
3.6.2010307.00+1.29%00
2.6.2010303.10+0.73%00
1.6.2010300.90-1.54%00
31.5.2010305.60-0.75%00
28.5.2010307.90+2.29%00
27.5.2010301.00+2.84%00
26.5.2010292.70+3.50%00
25.5.2010282.80-5.32%00
24.5.2010298.70+1.46%00
21.5.2010294.40-0.27%00
20.5.2010295.20-3.31%00
19.5.2010305.30-2.58%00
18.5.2010313.40+1.39%00
17.5.2010309.10-0.71%765 0002 500
14.5.2010311.30-2.32%00
13.5.2010318.70+0.38%00
12.5.2010317.50+0.76%00
11.5.2010315.10-2.26%00
10.5.2010322.40+7.36%00
7.5.2010300.30-3.66%00
6.5.2010311.70-0.70%00
5.5.2010313.90-3.59%00
4.5.2010325.60-3.07%00
3.5.2010335.90-0.24%00
30.4.2010336.70+0.60%00
29.4.2010334.70+1.15%1 373 5754 175
28.4.2010330.90-2.39%00
27.4.2010339.00-1.34%00
26.4.2010343.60+2.05%00
23.4.2010336.70+0.84%00
22.4.2010333.90-1.71%00
21.4.2010339.70-0.35%00
20.4.2010340.90+1.73%00
19.4.2010335.10-2.50%00
16.4.2010343.70-0.20%00
15.4.2010344.40+0.03%00
14.4.2010344.30+1.50%00
13.4.2010339.200.00%00
12.4.2010339.20+0.47%00
9.4.2010337.60+1.08%00
8.4.2010334.00-1.74%00
7.4.2010339.90+0.15%00
6.4.2010339.40+0.47%00
2.4.2010337.800.00%00
1.4.2010337.80+2.18%00
31.3.2010330.60-0.36%00
30.3.2010331.80+0.48%00
29.3.2010330.20+0.18%00
26.3.2010329.60+0.03%00
25.3.2010329.50+1.38%00
24.3.2010325.00-0.31%00
23.3.2010326.00+0.84%00
22.3.2010323.30-1.10%399 6691 270
19.3.2010326.90+0.25%159 850500
18.3.2010326.10-0.61%00
17.3.2010328.10+1.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec