CECEXT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
335.10
-0.56%
0
0
29.12.2010
337.00
+0.84%
0
0
28.12.2010
334.20
-0.18%
0
0
27.12.2010
334.80
+0.15%
0
0
23.12.2010
334.30
+0.09%
0
0
22.12.2010
334.00
+0.30%
0
0
21.12.2010
333.00
+1.03%
0
0
20.12.2010
329.60
-0.39%
0
0
17.12.2010
330.90
+0.33%
0
0
16.12.2010
329.80
-0.78%
0
0
15.12.2010
332.40
+0.54%
0
0
14.12.2010
330.60
+0.39%
0
0
13.12.2010
329.30
+0.49%
0
0
10.12.2010
327.70
+0.34%
0
0
9.12.2010
326.60
+0.59%
0
0
8.12.2010
324.70
-0.82%
0
0
7.12.2010
327.40
+1.80%
0
0
6.12.2010
321.60
-0.19%
0
0
3.12.2010
322.20
+1.35%
0
0
2.12.2010
317.90
+1.02%
0
0
1.12.2010
314.70
+2.74%
0
0
30.11.2010
306.30
+1.69%
0
0
29.11.2010
301.20
-1.67%
0
0
26.11.2010
306.30
-2.11%
0
0
25.11.2010
312.90
-0.19%
0
0
24.11.2010
313.50
+1.06%
0
0
23.11.2010
310.20
-2.02%
0
0
22.11.2010
316.60
+0.19%
0
0
19.11.2010
316.00
-0.82%
0
0
18.11.2010
318.60
+1.21%
0
0
16.11.2010
314.80
-2.36%
0
0
15.11.2010
322.40
+0.16%
0
0
12.11.2010
321.90
+0.34%
0
0
11.11.2010
320.80
-1.20%
0
0
10.11.2010
324.70
-1.22%
0
0
9.11.2010
328.70
+1.61%
0
0
8.11.2010
323.50
-1.16%
0
0
5.11.2010
327.30
+0.21%
0
0
4.11.2010
326.60
+1.74%
0
0
3.11.2010
321.00
+0.28%
0
0
2.11.2010
320.10
+1.36%
0
0
1.11.2010
315.80
0.00%
0
0
29.10.2010
315.80
-0.75%
0
0
27.10.2010
318.20
+0.60%
0
0
26.10.2010
316.30
-0.85%
0
0
25.10.2010
319.00
+1.33%
0
0
22.10.2010
314.80
-0.29%
0
0
21.10.2010
315.70
+1.02%
0
0
20.10.2010
312.50
-0.32%
0
0
19.10.2010
313.50
-1.57%
0
0
18.10.2010
318.50
-0.56%
0
0
15.10.2010
320.30
+0.25%
0
0
14.10.2010
319.50
-0.03%
0
0
13.10.2010
319.60
+2.11%
0
0
12.10.2010
313.00
-0.45%
0
0
11.10.2010
314.40
+0.96%
0
0
8.10.2010
311.40
-0.95%
0
0
7.10.2010
314.40
-0.66%
0
0
6.10.2010
316.50
+0.44%
0
0
5.10.2010
315.10
+0.86%
0
0
4.10.2010
312.40
-0.03%
0
0
1.10.2010
312.50
+0.45%
0
0
30.9.2010
311.10
+0.45%
0
0
29.9.2010
309.70
-0.45%
0
0
27.9.2010
311.10
+0.10%
0
0
24.9.2010
310.80
+1.30%
0
0
23.9.2010
306.80
-1.00%
0
0
22.9.2010
309.90
-0.55%
0
0
21.9.2010
311.60
+1.53%
0
0
20.9.2010
306.90
+0.33%
0
0
17.9.2010
305.90
-0.29%
0
0
16.9.2010
306.80
-0.29%
0
0
15.9.2010
307.70
+0.03%
0
0
14.9.2010
307.60
-0.65%
0
0
13.9.2010
309.60
+1.41%
0
0
10.9.2010
305.30
-0.46%
0
0
9.9.2010
306.70
+0.72%
0
0
8.9.2010
304.50
+0.83%
0
0
7.9.2010
302.00
-0.76%
0
0
6.9.2010
304.30
+0.07%
0
0
3.9.2010
304.10
+0.76%
0
0
2.9.2010
301.80
+1.41%
0
0
1.9.2010
297.60
+0.85%
58 400
200
31.8.2010
295.10
-0.74%
0
0
30.8.2010
297.30
+0.13%
0
0
27.8.2010
296.90
+0.03%
0
0
26.8.2010
296.80
+0.78%
0
0
25.8.2010
294.50
-0.61%
0
0
24.8.2010
296.30
-1.98%
0
0
23.8.2010
302.30
+0.33%
0
0
20.8.2010
301.30
-1.15%
0
0
19.8.2010
304.80
-0.36%
0
0
18.8.2010
305.90
-0.20%
0
0
17.8.2010
306.50
+1.46%
0
0
16.8.2010
302.10
+0.43%
0
0
13.8.2010
300.80
+0.07%
0
0
12.8.2010
300.60
+0.13%
0
0
11.8.2010
300.20
-1.38%
0
0
10.8.2010
304.40
-1.55%
0
0
9.8.2010
309.20
-0.13%
0
0
6.8.2010
309.60
+0.06%
0
0
5.8.2010
309.40
+0.19%
0
0
4.8.2010
308.80
+0.36%
0
0
3.8.2010
307.70
+0.36%
0
0
2.8.2010
306.60
+2.51%
0
0
30.7.2010
299.10
-1.48%
0
0
29.7.2010
303.60
+0.30%
0
0
28.7.2010
302.70
-1.01%
0
0
27.7.2010
305.80
+0.99%
0
0
26.7.2010
302.80
+1.17%
0
0
23.7.2010
299.30
+0.37%
0
0
22.7.2010
298.20
+0.91%
0
0
21.7.2010
295.50
+1.86%
0
0
20.7.2010
290.10
-0.51%
0
0
19.7.2010
291.60
-1.29%
0
0
16.7.2010
295.40
-1.83%
0
0
15.7.2010
300.90
+0.27%
0
0
14.7.2010
300.10
+0.40%
0
0
13.7.2010
298.90
+1.15%
0
0
12.7.2010
295.50
+1.69%
0
0
9.7.2010
290.60
-0.51%
0
0
8.7.2010
292.10
+1.53%
0
0
7.7.2010
287.70
+0.70%
0
0
2.7.2010
285.70
+0.46%
0
0
1.7.2010
284.40
+0.64%
0
0
30.6.2010
282.60
-0.18%
0
0
29.6.2010
283.10
-2.24%
0
0
28.6.2010
289.60
-0.96%
0
0
25.6.2010
292.40
-0.03%
0
0
24.6.2010
292.50
-1.65%
0
0
23.6.2010
297.40
-1.69%
0
0
22.6.2010
302.50
-0.69%
0
0
21.6.2010
304.60
+2.08%
0
0
18.6.2010
298.40
-0.37%
0
0
17.6.2010
299.50
-0.23%
0
0
16.6.2010
300.20
0.00%
0
0
15.6.2010
300.20
+0.13%
0
0
14.6.2010
299.80
+1.46%
0
0
11.6.2010
295.50
-0.57%
0
0
10.6.2010
297.20
+1.82%
0
0
9.6.2010
291.90
+0.24%
136 800
475
8.6.2010
291.20
+0.21%
0
0
7.6.2010
290.60
-1.09%
0
0
4.6.2010
293.80
-4.30%
0
0
3.6.2010
307.00
+1.29%
0
0
2.6.2010
303.10
+0.73%
0
0
1.6.2010
300.90
-1.54%
0
0
31.5.2010
305.60
-0.75%
0
0
28.5.2010
307.90
+2.29%
0
0
27.5.2010
301.00
+2.84%
0
0
26.5.2010
292.70
+3.50%
0
0
25.5.2010
282.80
-5.32%
0
0
24.5.2010
298.70
+1.46%
0
0
21.5.2010
294.40
-0.27%
0
0
20.5.2010
295.20
-3.31%
0
0
19.5.2010
305.30
-2.58%
0
0
18.5.2010
313.40
+1.39%
0
0
17.5.2010
309.10
-0.71%
765 000
2 500
14.5.2010
311.30
-2.32%
0
0
13.5.2010
318.70
+0.38%
0
0
12.5.2010
317.50
+0.76%
0
0
11.5.2010
315.10
-2.26%
0
0
10.5.2010
322.40
+7.36%
0
0
7.5.2010
300.30
-3.66%
0
0
6.5.2010
311.70
-0.70%
0
0
5.5.2010
313.90
-3.59%
0
0
4.5.2010
325.60
-3.07%
0
0
3.5.2010
335.90
-0.24%
0
0
30.4.2010
336.70
+0.60%
0
0
29.4.2010
334.70
+1.15%
1 373 575
4 175
28.4.2010
330.90
-2.39%
0
0
27.4.2010
339.00
-1.34%
0
0
26.4.2010
343.60
+2.05%
0
0
23.4.2010
336.70
+0.84%
0
0
22.4.2010
333.90
-1.71%
0
0
21.4.2010
339.70
-0.35%
0
0
20.4.2010
340.90
+1.73%
0
0
19.4.2010
335.10
-2.50%
0
0
16.4.2010
343.70
-0.20%
0
0
15.4.2010
344.40
+0.03%
0
0
14.4.2010
344.30
+1.50%
0
0
13.4.2010
339.20
0.00%
0
0
12.4.2010
339.20
+0.47%
0
0
9.4.2010
337.60
+1.08%
0
0
8.4.2010
334.00
-1.74%
0
0
7.4.2010
339.90
+0.15%
0
0
6.4.2010
339.40
+0.47%
0
0
2.4.2010
337.80
0.00%
0
0
1.4.2010
337.80
+2.18%
0
0
31.3.2010
330.60
-0.36%
0
0
30.3.2010
331.80
+0.48%
0
0
29.3.2010
330.20
+0.18%
0
0
26.3.2010
329.60
+0.03%
0
0
25.3.2010
329.50
+1.38%
0
0
24.3.2010
325.00
-0.31%
0
0
23.3.2010
326.00
+0.84%
0
0
22.3.2010
323.30
-1.10%
399 669
1 270
19.3.2010
326.90
+0.25%
159 850
500
18.3.2010
326.10
-0.61%
0
0
17.3.2010
328.10
+1.05%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECEXT
>
Graf
Saturday, February 22, 2025 1:01:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity