CECEXT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	335.10	-0.56%	0	0
29.12.2010	337.00	+0.84%	0	0
28.12.2010	334.20	-0.18%	0	0
27.12.2010	334.80	+0.15%	0	0
23.12.2010	334.30	+0.09%	0	0
22.12.2010	334.00	+0.30%	0	0
21.12.2010	333.00	+1.03%	0	0
20.12.2010	329.60	-0.39%	0	0
17.12.2010	330.90	+0.33%	0	0
16.12.2010	329.80	-0.78%	0	0
15.12.2010	332.40	+0.54%	0	0
14.12.2010	330.60	+0.39%	0	0
13.12.2010	329.30	+0.49%	0	0
10.12.2010	327.70	+0.34%	0	0
9.12.2010	326.60	+0.59%	0	0
8.12.2010	324.70	-0.82%	0	0
7.12.2010	327.40	+1.80%	0	0
6.12.2010	321.60	-0.19%	0	0
3.12.2010	322.20	+1.35%	0	0
2.12.2010	317.90	+1.02%	0	0
1.12.2010	314.70	+2.74%	0	0
30.11.2010	306.30	+1.69%	0	0
29.11.2010	301.20	-1.67%	0	0
26.11.2010	306.30	-2.11%	0	0
25.11.2010	312.90	-0.19%	0	0
24.11.2010	313.50	+1.06%	0	0
23.11.2010	310.20	-2.02%	0	0
22.11.2010	316.60	+0.19%	0	0
19.11.2010	316.00	-0.82%	0	0
18.11.2010	318.60	+1.21%	0	0
16.11.2010	314.80	-2.36%	0	0
15.11.2010	322.40	+0.16%	0	0
12.11.2010	321.90	+0.34%	0	0
11.11.2010	320.80	-1.20%	0	0
10.11.2010	324.70	-1.22%	0	0
9.11.2010	328.70	+1.61%	0	0
8.11.2010	323.50	-1.16%	0	0
5.11.2010	327.30	+0.21%	0	0
4.11.2010	326.60	+1.74%	0	0
3.11.2010	321.00	+0.28%	0	0
2.11.2010	320.10	+1.36%	0	0
1.11.2010	315.80	0.00%	0	0
29.10.2010	315.80	-0.75%	0	0
27.10.2010	318.20	+0.60%	0	0
26.10.2010	316.30	-0.85%	0	0
25.10.2010	319.00	+1.33%	0	0
22.10.2010	314.80	-0.29%	0	0
21.10.2010	315.70	+1.02%	0	0
20.10.2010	312.50	-0.32%	0	0
19.10.2010	313.50	-1.57%	0	0
18.10.2010	318.50	-0.56%	0	0
15.10.2010	320.30	+0.25%	0	0
14.10.2010	319.50	-0.03%	0	0
13.10.2010	319.60	+2.11%	0	0
12.10.2010	313.00	-0.45%	0	0
11.10.2010	314.40	+0.96%	0	0
8.10.2010	311.40	-0.95%	0	0
7.10.2010	314.40	-0.66%	0	0
6.10.2010	316.50	+0.44%	0	0
5.10.2010	315.10	+0.86%	0	0
4.10.2010	312.40	-0.03%	0	0
1.10.2010	312.50	+0.45%	0	0
30.9.2010	311.10	+0.45%	0	0
29.9.2010	309.70	-0.45%	0	0
27.9.2010	311.10	+0.10%	0	0
24.9.2010	310.80	+1.30%	0	0
23.9.2010	306.80	-1.00%	0	0
22.9.2010	309.90	-0.55%	0	0
21.9.2010	311.60	+1.53%	0	0
20.9.2010	306.90	+0.33%	0	0
17.9.2010	305.90	-0.29%	0	0
16.9.2010	306.80	-0.29%	0	0
15.9.2010	307.70	+0.03%	0	0
14.9.2010	307.60	-0.65%	0	0
13.9.2010	309.60	+1.41%	0	0
10.9.2010	305.30	-0.46%	0	0
9.9.2010	306.70	+0.72%	0	0
8.9.2010	304.50	+0.83%	0	0
7.9.2010	302.00	-0.76%	0	0
6.9.2010	304.30	+0.07%	0	0
3.9.2010	304.10	+0.76%	0	0
2.9.2010	301.80	+1.41%	0	0
1.9.2010	297.60	+0.85%	58 400	200
31.8.2010	295.10	-0.74%	0	0
30.8.2010	297.30	+0.13%	0	0
27.8.2010	296.90	+0.03%	0	0
26.8.2010	296.80	+0.78%	0	0
25.8.2010	294.50	-0.61%	0	0
24.8.2010	296.30	-1.98%	0	0
23.8.2010	302.30	+0.33%	0	0
20.8.2010	301.30	-1.15%	0	0
19.8.2010	304.80	-0.36%	0	0
18.8.2010	305.90	-0.20%	0	0
17.8.2010	306.50	+1.46%	0	0
16.8.2010	302.10	+0.43%	0	0
13.8.2010	300.80	+0.07%	0	0
12.8.2010	300.60	+0.13%	0	0
11.8.2010	300.20	-1.38%	0	0
10.8.2010	304.40	-1.55%	0	0
9.8.2010	309.20	-0.13%	0	0
6.8.2010	309.60	+0.06%	0	0
5.8.2010	309.40	+0.19%	0	0
4.8.2010	308.80	+0.36%	0	0
3.8.2010	307.70	+0.36%	0	0
2.8.2010	306.60	+2.51%	0	0
30.7.2010	299.10	-1.48%	0	0
29.7.2010	303.60	+0.30%	0	0
28.7.2010	302.70	-1.01%	0	0
27.7.2010	305.80	+0.99%	0	0
26.7.2010	302.80	+1.17%	0	0
23.7.2010	299.30	+0.37%	0	0
22.7.2010	298.20	+0.91%	0	0
21.7.2010	295.50	+1.86%	0	0
20.7.2010	290.10	-0.51%	0	0
19.7.2010	291.60	-1.29%	0	0
16.7.2010	295.40	-1.83%	0	0
15.7.2010	300.90	+0.27%	0	0
14.7.2010	300.10	+0.40%	0	0
13.7.2010	298.90	+1.15%	0	0
12.7.2010	295.50	+1.69%	0	0
9.7.2010	290.60	-0.51%	0	0
8.7.2010	292.10	+1.53%	0	0
7.7.2010	287.70	+0.70%	0	0
2.7.2010	285.70	+0.46%	0	0
1.7.2010	284.40	+0.64%	0	0
30.6.2010	282.60	-0.18%	0	0
29.6.2010	283.10	-2.24%	0	0
28.6.2010	289.60	-0.96%	0	0
25.6.2010	292.40	-0.03%	0	0
24.6.2010	292.50	-1.65%	0	0
23.6.2010	297.40	-1.69%	0	0
22.6.2010	302.50	-0.69%	0	0
21.6.2010	304.60	+2.08%	0	0
18.6.2010	298.40	-0.37%	0	0
17.6.2010	299.50	-0.23%	0	0
16.6.2010	300.20	0.00%	0	0
15.6.2010	300.20	+0.13%	0	0
14.6.2010	299.80	+1.46%	0	0
11.6.2010	295.50	-0.57%	0	0
10.6.2010	297.20	+1.82%	0	0
9.6.2010	291.90	+0.24%	136 800	475
8.6.2010	291.20	+0.21%	0	0
7.6.2010	290.60	-1.09%	0	0
4.6.2010	293.80	-4.30%	0	0
3.6.2010	307.00	+1.29%	0	0
2.6.2010	303.10	+0.73%	0	0
1.6.2010	300.90	-1.54%	0	0
31.5.2010	305.60	-0.75%	0	0
28.5.2010	307.90	+2.29%	0	0
27.5.2010	301.00	+2.84%	0	0
26.5.2010	292.70	+3.50%	0	0
25.5.2010	282.80	-5.32%	0	0
24.5.2010	298.70	+1.46%	0	0
21.5.2010	294.40	-0.27%	0	0
20.5.2010	295.20	-3.31%	0	0
19.5.2010	305.30	-2.58%	0	0
18.5.2010	313.40	+1.39%	0	0
17.5.2010	309.10	-0.71%	765 000	2 500
14.5.2010	311.30	-2.32%	0	0
13.5.2010	318.70	+0.38%	0	0
12.5.2010	317.50	+0.76%	0	0
11.5.2010	315.10	-2.26%	0	0
10.5.2010	322.40	+7.36%	0	0
7.5.2010	300.30	-3.66%	0	0
6.5.2010	311.70	-0.70%	0	0
5.5.2010	313.90	-3.59%	0	0
4.5.2010	325.60	-3.07%	0	0
3.5.2010	335.90	-0.24%	0	0
30.4.2010	336.70	+0.60%	0	0
29.4.2010	334.70	+1.15%	1 373 575	4 175
28.4.2010	330.90	-2.39%	0	0
27.4.2010	339.00	-1.34%	0	0
26.4.2010	343.60	+2.05%	0	0
23.4.2010	336.70	+0.84%	0	0
22.4.2010	333.90	-1.71%	0	0
21.4.2010	339.70	-0.35%	0	0
20.4.2010	340.90	+1.73%	0	0
19.4.2010	335.10	-2.50%	0	0
16.4.2010	343.70	-0.20%	0	0
15.4.2010	344.40	+0.03%	0	0
14.4.2010	344.30	+1.50%	0	0
13.4.2010	339.20	0.00%	0	0
12.4.2010	339.20	+0.47%	0	0
9.4.2010	337.60	+1.08%	0	0
8.4.2010	334.00	-1.74%	0	0
7.4.2010	339.90	+0.15%	0	0
6.4.2010	339.40	+0.47%	0	0
2.4.2010	337.80	0.00%	0	0
1.4.2010	337.80	+2.18%	0	0
31.3.2010	330.60	-0.36%	0	0
30.3.2010	331.80	+0.48%	0	0
29.3.2010	330.20	+0.18%	0	0
26.3.2010	329.60	+0.03%	0	0
25.3.2010	329.50	+1.38%	0	0
24.3.2010	325.00	-0.31%	0	0
23.3.2010	326.00	+0.84%	0	0
22.3.2010	323.30	-1.10%	399 669	1 270
19.3.2010	326.90	+0.25%	159 850	500
18.3.2010	326.10	-0.61%	0	0
17.3.2010	328.10	+1.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›